market maker quality

ISIN: CH1418933615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 22.19% 0.07 CHF 0.08 CHF 1,000,000 400,000 724,539 289,815 45,718 CHF 22,287 CHF 5.78% 77.52%
02/12/2025 22.39% 0.05 CHF 0.06 CHF 1,000,000 400,000 741,019 296,408 44,461 CHF 21,784 CHF 6.06% 52.02%
28/11/2025 10.39% 0.10 CHF 0.11 CHF 900,000 300,000 900,000 300,000 82,182 CHF 30,394 CHF 89.68% 89.68%
27/11/2025 9.99% 0.09 CHF 0.10 CHF 900,000 300,000 900,000 300,000 85,801 CHF 31,600 CHF 95.06% 95.06%
26/11/2025 9.43% 0.10 CHF 0.11 CHF 900,000 300,000 900,000 300,000 90,973 CHF 33,324 CHF 93.45% 93.45%
25/11/2025 11.06% 0.10 CHF 0.11 CHF 900,000 300,000 978,791 378,791 84,468 CHF 36,199 CHF 99.34% 99.34%
24/11/2025 10.82% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 87,635 CHF 39,054 CHF 97.14% 97.14%
21/11/2025 12.89% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 424,885 73,481 CHF 35,337 CHF 99.03% 99.03%
20/11/2025 10.85% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 400,000 87,765 CHF 39,106 CHF 98.96% 98.96%
19/11/2025 8.37% 0.11 CHF 0.12 CHF 900,000 300,000 902,256 302,256 103,463 CHF 37,676 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.