market maker quality

ISIN: CH1418933623
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.42% 0.13 CHF 0.14 CHF 600,000 200,000 439,548 146,516 66,141 CHF 24,047 CHF 5.97% 97.28%
02/12/2025 9.24% 0.18 CHF 0.19 CHF 450,000 150,000 408,467 136,156 65,970 CHF 23,870 CHF 6.06% 80.66%
28/11/2025 7.79% 0.12 CHF 0.13 CHF 600,000 200,000 600,000 200,000 74,098 CHF 26,699 CHF 89.70% 89.70%
27/11/2025 7.65% 0.13 CHF 0.14 CHF 600,000 200,000 603,361 201,120 75,938 CHF 27,324 CHF 95.09% 95.09%
26/11/2025 6.98% 0.13 CHF 0.14 CHF 600,000 200,000 600,000 200,000 82,986 CHF 29,662 CHF 93.15% 93.15%
25/11/2025 5.63% 0.15 CHF 0.16 CHF 600,000 200,000 600,000 200,000 104,071 CHF 36,690 CHF 98.95% 98.95%
24/11/2025 4.70% 0.18 CHF 0.19 CHF 600,000 200,000 600,000 200,000 124,698 CHF 43,566 CHF 97.00% 97.00%
21/11/2025 3.54% 0.22 CHF 0.23 CHF 600,000 200,000 470,673 156,891 130,545 CHF 45,084 CHF 99.55% 99.55%
20/11/2025 3.98% 0.26 CHF 0.27 CHF 450,000 150,000 578,745 192,915 142,332 CHF 49,373 CHF 98.14% 98.14%
19/11/2025 5.01% 0.21 CHF 0.22 CHF 600,000 200,000 600,000 200,000 116,951 CHF 40,984 CHF 98.58% 98.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.