market maker quality

ISIN: CH1418933631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.66% 1.16 CHF 1.17 CHF 450,000 150,000 450,000 150,000 681,834 CHF 228,778 CHF 93.07% 93.07%
19/06/2026 0.64% 1.53 CHF 1.54 CHF 450,000 150,000 450,000 150,000 695,722 CHF 233,407 CHF 99.41% 99.41%
18/06/2026 0.68% 1.47 CHF 1.48 CHF 450,000 150,000 450,000 150,000 664,130 CHF 222,877 CHF 90.14% 90.14%
17/06/2026 0.97% 1.10 CHF 1.11 CHF 450,000 150,000 450,000 150,000 463,618 CHF 156,039 CHF 96.62% 96.62%
16/06/2026 1.16% 0.90 CHF 0.91 CHF 450,000 150,000 577,040 192,347 493,725 CHF 166,499 CHF 98.11% 98.11%
15/06/2026 1.30% 0.78 CHF 0.79 CHF 600,000 200,000 600,000 200,000 458,482 CHF 154,827 CHF 95.12% 95.12%
12/06/2026 1.33% 0.82 CHF 0.83 CHF 600,000 200,000 600,000 200,000 449,371 CHF 151,790 CHF 98.36% 98.36%
11/06/2026 1.67% 0.65 CHF 0.66 CHF 600,000 200,000 600,000 200,000 355,823 CHF 120,608 CHF 98.25% 98.25%
10/06/2026 1.58% 0.60 CHF 0.61 CHF 600,000 200,000 600,000 200,000 377,903 CHF 127,968 CHF 98.87% 98.87%
09/06/2026 1.52% 0.60 CHF 0.61 CHF 600,000 200,000 600,000 200,000 392,937 CHF 132,979 CHF 98.20% 98.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.