market maker quality

ISIN: CH1418933631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 - 8.23 CHF - CHF 150,000 0 0 0 0 CHF 0 CHF 0.00% 79.54%
20/08/2026 - 7.37 CHF - CHF 150,000 0 0 0 0 CHF 0 CHF 0.00% 83.61%
19/08/2026 0.87% 7.04 CHF 1.22 CHF 75,000 100,000 300,000 100,000 341,644 CHF 114,881 CHF 43.82% 48.34%
18/08/2026 0.84% 1.10 CHF 1.11 CHF 300,000 100,000 300,000 100,000 355,358 CHF 119,453 CHF 94.83% 94.83%
17/08/2026 0.81% 1.29 CHF 1.30 CHF 300,000 100,000 300,000 100,000 367,709 CHF 123,570 CHF 95.19% 95.19%
14/08/2026 0.82% 1.15 CHF 1.16 CHF 300,000 100,000 300,000 100,000 364,067 CHF 122,356 CHF 98.08% 98.08%
13/08/2026 0.80% 1.30 CHF 1.31 CHF 300,000 100,000 438,214 146,072 546,568 CHF 183,650 CHF 96.69% 96.69%
12/08/2026 0.96% 1.12 CHF 1.13 CHF 450,000 150,000 450,000 150,000 467,681 CHF 157,394 CHF 92.63% 92.63%
11/08/2026 1.00% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 449,662 CHF 151,387 CHF 96.36% 96.36%
10/08/2026 0.96% 1.01 CHF 1.02 CHF 450,000 150,000 450,000 150,000 466,221 CHF 156,907 CHF 95.39% 95.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.