market maker quality

ISIN: CH1418933631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.89% 1.12 CHF 1.13 CHF 450,000 150,000 450,000 150,000 504,083 CHF 169,528 CHF 98.94% 98.94%
22/04/2026 0.91% 1.10 CHF 1.11 CHF 450,000 150,000 450,000 150,000 494,625 CHF 166,375 CHF 97.24% 97.24%
21/04/2026 0.91% 1.09 CHF 1.10 CHF 450,000 150,000 450,000 150,000 492,613 CHF 165,704 CHF 96.92% 96.92%
20/04/2026 0.98% 1.06 CHF 1.07 CHF 450,000 150,000 450,000 150,000 457,233 CHF 153,911 CHF 97.75% 97.75%
17/04/2026 0.88% 1.10 CHF 1.11 CHF 450,000 150,000 450,000 150,000 506,415 CHF 170,305 CHF 78.76% 78.76%
16/04/2026 0.92% 1.07 CHF 1.08 CHF 450,000 150,000 450,000 150,000 484,866 CHF 163,122 CHF 99.11% 99.11%
15/04/2026 0.98% 1.04 CHF 1.05 CHF 450,000 150,000 450,000 150,000 456,505 CHF 153,668 CHF 98.24% 98.24%
14/04/2026 1.09% 0.95 CHF 0.96 CHF 600,000 200,000 600,000 200,000 546,896 CHF 184,299 CHF 96.59% 96.59%
13/04/2026 1.11% 0.97 CHF 0.98 CHF 600,000 200,000 600,000 200,000 538,334 CHF 181,445 CHF 83.41% 83.41%
10/04/2026 1.04% 0.99 CHF 1.00 CHF 600,000 200,000 597,930 199,310 570,701 CHF 192,227 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.