market maker quality

ISIN: CH1418933631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.86% 0.14 CHF 0.15 CHF 1,000,000 500,000 722,237 361,118 91,113 CHF 50,557 CHF 5.74% 70.51%
02/12/2025 10.85% 0.14 CHF 0.15 CHF 1,000,000 500,000 741,036 370,518 98,712 CHF 54,356 CHF 6.06% 56.16%
28/11/2025 6.89% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 140,094 CHF 75,047 CHF 84.52% 84.52%
27/11/2025 6.52% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 148,439 CHF 79,219 CHF 96.64% 96.64%
26/11/2025 7.30% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 132,497 CHF 71,249 CHF 87.24% 87.24%
25/11/2025 6.43% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 150,668 CHF 80,334 CHF 93.35% 93.35%
24/11/2025 6.42% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 150,715 CHF 80,357 CHF 90.80% 90.80%
21/11/2025 6.92% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 139,602 CHF 74,801 CHF 83.11% 83.11%
20/11/2025 5.31% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 183,638 CHF 96,819 CHF 92.57% 92.57%
19/11/2025 4.93% 0.19 CHF 0.20 CHF 1,000,000 500,000 1,000,000 500,000 197,811 CHF 103,906 CHF 91.94% 91.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.