market maker quality

ISIN: CH1418933631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.33% 0.81 CHF 0.82 CHF 750,000 250,000 750,000 250,000 562,781 CHF 190,094 CHF 98.97% 98.97%
17/02/2026 1.61% 0.66 CHF 0.67 CHF 750,000 250,000 750,000 250,000 462,796 CHF 156,765 CHF 98.56% 98.56%
16/02/2026 1.61% 0.61 CHF 0.62 CHF 750,000 250,000 750,000 250,000 462,977 CHF 156,826 CHF 99.41% 99.41%
13/02/2026 1.73% 0.69 CHF 0.70 CHF 750,000 250,000 854,994 284,998 490,655 CHF 166,402 CHF 97.72% 97.72%
11/02/2026 2.17% 0.46 CHF 0.47 CHF 900,000 300,000 900,000 300,000 409,819 CHF 139,606 CHF 98.18% 98.18%
10/02/2026 1.53% 0.81 CHF 0.82 CHF 750,000 250,000 750,000 250,000 489,179 CHF 165,560 CHF 98.96% 98.96%
09/02/2026 1.73% 0.60 CHF 0.61 CHF 750,000 250,000 750,000 250,000 430,916 CHF 146,139 CHF 98.68% 98.68%
06/02/2026 1.76% 0.55 CHF 0.56 CHF 750,000 250,000 769,574 256,525 432,404 CHF 146,700 CHF 99.15% 99.15%
04/02/2026 1.45% 0.67 CHF 0.68 CHF 750,000 250,000 652,599 217,533 445,373 CHF 150,633 CHF 98.43% 98.43%
03/02/2026 1.39% 0.74 CHF 0.75 CHF 600,000 200,000 600,000 200,000 427,417 CHF 144,472 CHF 97.79% 97.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.