market maker quality

ISIN: CH1418933649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 138.18% 0.01 CHF 0.01 CHF 1,000,000 500,000 730,076 365,038 1,650 CHF 3,325 CHF 5.92% 68.82%
02/12/2025 88.47% 0.00 CHF 0.01 CHF 1,000,000 500,000 738,334 369,167 3,693 CHF 4,347 CHF 6.00% 62.14%
28/11/2025 90.49% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 3,040 CHF 4,020 CHF 84.14% 84.14%
27/11/2025 85.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 3,361 CHF 4,180 CHF 96.61% 96.61%
26/11/2025 75.92% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 4,275 CHF 4,638 CHF 86.84% 86.84%
25/11/2025 89.78% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 3,085 CHF 4,043 CHF 92.60% 92.60%
24/11/2025 59.39% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 5,944 CHF 5,472 CHF 92.93% 92.93%
21/11/2025 53.80% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 7,556 CHF 6,278 CHF 87.35% 87.35%
20/11/2025 26.68% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 16,283 CHF 10,641 CHF 87.99% 87.99%
19/11/2025 33.83% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 12,317 CHF 8,659 CHF 95.51% 95.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.