market maker quality

ISIN: CH1418933656
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 104.42% 0.01 CHF 0.01 CHF 1,000,000 500,000 724,233 362,117 3,467 CHF 4,233 CHF 5.82% 95.92%
02/12/2025 72.13% 0.01 CHF 0.01 CHF 1,000,000 500,000 713,556 356,778 5,238 CHF 5,119 CHF 5.48% 61.88%
28/11/2025 58.64% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 6,035 CHF 5,518 CHF 83.83% 83.83%
27/11/2025 53.02% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 6,937 CHF 5,969 CHF 96.53% 96.53%
26/11/2025 48.14% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 7,949 CHF 6,474 CHF 79.93% 79.93%
25/11/2025 55.15% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 6,619 CHF 5,810 CHF 90.34% 90.34%
24/11/2025 36.77% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 11,133 CHF 8,067 CHF 93.81% 93.81%
21/11/2025 34.51% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 12,611 CHF 8,805 CHF 88.22% 88.22%
20/11/2025 19.80% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 22,812 CHF 13,906 CHF 87.57% 87.57%
19/11/2025 23.08% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 19,206 CHF 12,103 CHF 93.69% 93.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.