market maker quality

ISIN: CH1418933706
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 447,945 CHF 150,815 CHF 97.42% 97.42%
17/02/2026 0.99% 1.02 CHF 1.03 CHF 450,000 150,000 450,000 150,000 451,727 CHF 152,076 CHF 98.41% 98.41%
16/02/2026 1.00% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 449,441 CHF 151,314 CHF 99.42% 99.42%
13/02/2026 1.01% 1.04 CHF 1.05 CHF 450,000 150,000 450,000 150,000 443,275 CHF 149,258 CHF 98.92% 98.92%
11/02/2026 1.15% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 388,833 CHF 131,111 CHF 97.74% 97.74%
10/02/2026 1.15% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 389,083 CHF 131,194 CHF 99.53% 99.53%
09/02/2026 1.00% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 448,260 CHF 150,920 CHF 98.93% 98.93%
06/02/2026 1.01% 1.05 CHF 1.06 CHF 450,000 150,000 450,000 150,000 442,766 CHF 149,089 CHF 98.80% 98.80%
04/02/2026 1.19% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 378,282 CHF 127,594 CHF 97.62% 97.62%
03/02/2026 1.32% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 339,261 CHF 114,587 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.