market maker quality

ISIN: CH1418933706
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.37% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 326,659 CHF 110,386 CHF 98.94% 98.94%
22/04/2026 1.41% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 317,660 CHF 107,387 CHF 98.06% 98.06%
21/04/2026 1.22% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 368,164 CHF 124,221 CHF 97.72% 97.72%
20/04/2026 1.14% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 392,971 CHF 132,490 CHF 99.03% 99.03%
17/04/2026 1.25% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 359,035 CHF 121,178 CHF 97.95% 97.95%
16/04/2026 1.17% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 384,065 CHF 129,522 CHF 99.55% 99.55%
15/04/2026 1.08% 0.86 CHF 0.87 CHF 450,000 150,000 327,718 109,239 300,940 CHF 101,406 CHF 99.56% 99.56%
14/04/2026 1.06% 0.94 CHF 0.95 CHF 300,000 100,000 394,541 131,514 369,870 CHF 124,605 CHF 99.05% 99.05%
13/04/2026 1.01% 0.94 CHF 0.95 CHF 450,000 150,000 300,024 100,008 296,584 CHF 99,861 CHF 96.15% 96.15%
10/04/2026 0.95% 1.02 CHF 1.03 CHF 300,000 100,000 300,000 100,000 313,367 CHF 105,456 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.