market maker quality

ISIN: CH1418933706
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.50% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 298,174 CHF 100,891 CHF 99.47% 99.47%
19/06/2026 1.40% 0.70 CHF 0.71 CHF 450,000 150,000 444,745 148,248 315,698 CHF 106,715 CHF 96.39% 96.39%
18/06/2026 1.38% 0.62 CHF 0.63 CHF 450,000 150,000 422,022 140,674 304,529 CHF 102,916 CHF 96.86% 96.86%
17/06/2026 1.39% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 321,144 CHF 108,548 CHF 99.39% 99.39%
16/06/2026 1.37% 0.69 CHF 0.70 CHF 450,000 150,000 365,905 121,968 265,084 CHF 89,581 CHF 99.07% 99.07%
15/06/2026 1.20% 0.76 CHF 0.77 CHF 300,000 100,000 309,351 103,117 256,724 CHF 86,606 CHF 91.75% 91.75%
12/06/2026 1.09% 0.90 CHF 0.91 CHF 300,000 100,000 300,000 100,000 273,298 CHF 92,099 CHF 98.35% 98.35%
11/06/2026 1.14% 0.92 CHF 0.93 CHF 300,000 100,000 300,000 100,000 261,665 CHF 88,222 CHF 96.64% 96.64%
10/06/2026 1.16% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 256,874 CHF 86,625 CHF 98.93% 98.93%
09/06/2026 1.15% 0.86 CHF 0.87 CHF 300,000 100,000 300,000 100,000 259,054 CHF 87,351 CHF 96.86% 96.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.