market maker quality

ISIN: CH1418933706
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.32% 0.40 CHF 0.41 CHF 600,000 200,000 394,042 131,347 150,846 CHF 52,282 CHF 4.58% 103.05%
16/12/2025 3.60% 0.38 CHF 0.39 CHF 600,000 200,000 442,711 147,570 181,657 CHF 62,552 CHF 5.99% 102.45%
15/12/2025 3.56% 0.43 CHF 0.44 CHF 600,000 200,000 441,110 147,037 186,677 CHF 64,226 CHF 5.93% 102.71%
12/12/2025 4.23% 0.42 CHF 0.43 CHF 600,000 200,000 391,741 130,580 154,614 CHF 53,538 CHF 4.57% 103.57%
10/12/2025 4.56% 0.36 CHF 0.37 CHF 600,000 200,000 408,528 136,176 143,459 CHF 49,820 CHF 4.97% 101.07%
09/12/2025 3.93% 0.36 CHF 0.37 CHF 600,000 200,000 439,132 146,377 165,475 CHF 57,158 CHF 5.92% 88.95%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 3.55% 0.42 CHF 0.43 CHF 600,000 200,000 441,798 147,266 186,973 CHF 64,324 CHF 6.02% 81.79%
03/12/2025 3.39% 0.47 CHF 0.48 CHF 600,000 200,000 435,008 145,003 197,593 CHF 67,864 CHF 5.78% 94.94%
02/12/2025 3.20% 0.44 CHF 0.45 CHF 600,000 200,000 444,270 148,090 205,922 CHF 70,641 CHF 6.05% 91.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.