market maker quality

ISIN: CH1418933714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 15.06% 0.11 CHF 0.12 CHF 750,000 250,000 553,186 184,395 53,351 CHF 20,284 CHF 5.99% 55.19%
16/12/2025 12.74% 0.08 CHF 0.09 CHF 750,000 250,000 399,214 133,071 50,980 CHF 19,002 CHF 4.64% 94.77%
15/12/2025 12.44% 0.13 CHF 0.14 CHF 600,000 200,000 441,575 147,192 52,821 CHF 19,607 CHF 5.95% 96.50%
12/12/2025 15.34% 0.12 CHF 0.13 CHF 600,000 200,000 489,734 163,245 50,725 CHF 19,408 CHF 4.57% 103.40%
10/12/2025 23.61% 0.07 CHF 0.08 CHF 900,000 300,000 613,161 204,387 37,597 CHF 15,532 CHF 4.98% 103.50%
09/12/2025 16.21% 0.07 CHF 0.08 CHF 900,000 300,000 586,542 195,514 48,558 CHF 18,804 CHF 5.99% 104.38%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 11.15% 0.13 CHF 0.14 CHF 600,000 200,000 441,819 147,273 57,120 CHF 21,040 CHF 6.02% 97.27%
03/12/2025 9.48% 0.17 CHF 0.18 CHF 600,000 200,000 437,023 145,674 69,664 CHF 25,221 CHF 5.89% 101.62%
02/12/2025 8.35% 0.15 CHF 0.16 CHF 600,000 200,000 442,231 147,410 75,335 CHF 27,112 CHF 5.97% 104.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.