market maker quality

ISIN: CH1418933722
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 7.17% 0.23 CHF 0.24 CHF 450,000 150,000 331,914 110,638 69,590 CHF 24,697 CHF 5.99% 104.24%
16/12/2025 6.41% 0.19 CHF 0.20 CHF 450,000 150,000 297,738 99,246 76,628 CHF 27,043 CHF 4.64% 100.36%
15/12/2025 6.01% 0.27 CHF 0.28 CHF 450,000 150,000 331,019 110,340 83,685 CHF 29,395 CHF 5.94% 96.41%
12/12/2025 7.68% 0.24 CHF 0.25 CHF 450,000 150,000 294,056 98,019 62,837 CHF 22,446 CHF 4.58% 103.50%
10/12/2025 10.25% 0.17 CHF 0.18 CHF 600,000 200,000 408,790 136,263 62,285 CHF 22,762 CHF 4.98% 101.20%
09/12/2025 7.73% 0.15 CHF 0.16 CHF 600,000 200,000 364,627 121,542 65,944 CHF 23,598 CHF 5.94% 104.36%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 5.81% 0.25 CHF 0.26 CHF 450,000 150,000 331,503 110,501 84,405 CHF 29,635 CHF 6.03% 97.97%
03/12/2025 5.14% 0.32 CHF 0.33 CHF 450,000 150,000 325,111 108,370 97,263 CHF 33,921 CHF 5.74% 94.06%
02/12/2025 4.72% 0.29 CHF 0.30 CHF 450,000 150,000 331,717 110,572 102,948 CHF 35,816 CHF 5.97% 89.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.