market maker quality

ISIN: CH1418933763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.11% 0.16 CHF 0.17 CHF 900,000 300,000 900,000 300,000 142,778 CHF 50,593 CHF 99.31% 99.31%
17/02/2026 6.08% 0.16 CHF 0.17 CHF 900,000 300,000 893,342 297,781 142,546 CHF 50,493 CHF 98.68% 98.68%
16/02/2026 6.14% 0.16 CHF 0.17 CHF 900,000 300,000 900,000 300,000 142,234 CHF 50,411 CHF 99.43% 99.43%
13/02/2026 5.36% 0.17 CHF 0.18 CHF 750,000 250,000 750,000 250,000 136,300 CHF 47,933 CHF 99.28% 99.28%
11/02/2026 6.33% 0.14 CHF 0.15 CHF 900,000 300,000 900,000 300,000 138,269 CHF 49,090 CHF 99.32% 99.32%
10/02/2026 6.46% 0.15 CHF 0.16 CHF 900,000 300,000 900,000 300,000 134,918 CHF 47,973 CHF 99.30% 99.30%
09/02/2026 6.14% 0.15 CHF 0.16 CHF 900,000 300,000 900,000 300,000 142,067 CHF 50,356 CHF 99.37% 99.37%
06/02/2026 6.72% 0.16 CHF 0.17 CHF 900,000 300,000 900,000 300,000 129,571 CHF 46,190 CHF 99.41% 99.41%
04/02/2026 7.38% 0.15 CHF 0.16 CHF 900,000 300,000 982,036 382,036 128,163 CHF 53,582 CHF 98.32% 98.32%
03/02/2026 7.83% 0.14 CHF 0.15 CHF 900,000 300,000 985,610 385,610 121,044 CHF 51,073 CHF 98.38% 98.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.