market maker quality

ISIN: CH1418933763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 18.11% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,254 CHF 30,127 CHF 99.29% 99.29%
22/04/2026 18.18% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,000 CHF 30,000 CHF 99.46% 99.46%
21/04/2026 15.50% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 59,577 CHF 34,789 CHF 99.46% 99.46%
20/04/2026 13.32% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 70,095 CHF 40,048 CHF 99.28% 99.28%
17/04/2026 13.41% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 499,309 69,879 CHF 39,877 CHF 99.29% 99.29%
16/04/2026 15.31% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 60,377 CHF 35,189 CHF 99.19% 99.19%
15/04/2026 17.61% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 52,042 CHF 31,021 CHF 99.25% 99.25%
14/04/2026 15.72% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 58,790 CHF 34,395 CHF 99.29% 99.29%
13/04/2026 15.38% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,000 CHF 35,000 CHF 95.90% 95.90%
10/04/2026 12.87% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 73,083 CHF 41,542 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.