market maker quality

ISIN: CH1418933763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 16.41% 0.10 CHF 0.11 CHF 1,000,000 400,000 676,215 331,320 63,391 CHF 35,949 CHF 4.93% 95.47%
02/12/2025 14.01% 0.10 CHF 0.11 CHF 1,000,000 500,000 741,038 320,519 74,104 CHF 36,293 CHF 6.06% 93.84%
28/11/2025 7.41% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 130,003 CHF 56,001 CHF 89.50% 89.50%
27/11/2025 7.27% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 132,704 CHF 57,082 CHF 95.15% 95.15%
26/11/2025 7.29% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 132,335 CHF 56,934 CHF 91.91% 91.91%
25/11/2025 8.13% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 118,768 CHF 51,507 CHF 99.88% 99.88%
24/11/2025 7.15% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 135,096 CHF 58,038 CHF 99.15% 99.15%
21/11/2025 7.81% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 123,505 CHF 53,402 CHF 98.78% 98.78%
20/11/2025 8.08% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 118,785 CHF 51,514 CHF 97.03% 97.03%
19/11/2025 8.05% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 119,223 CHF 51,689 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.