market maker quality

ISIN: CH1418933771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.81% 0.26 CHF 0.27 CHF 600,000 200,000 604,380 201,460 155,592 CHF 53,879 CHF 99.25% 99.25%
17/02/2026 3.76% 0.26 CHF 0.27 CHF 600,000 200,000 600,000 200,000 156,455 CHF 54,152 CHF 99.02% 99.02%
16/02/2026 3.77% 0.26 CHF 0.27 CHF 600,000 200,000 600,000 200,000 156,000 CHF 54,000 CHF 99.43% 99.43%
13/02/2026 3.45% 0.28 CHF 0.29 CHF 600,000 200,000 600,000 200,000 171,123 CHF 59,041 CHF 98.58% 98.58%
11/02/2026 3.99% 0.23 CHF 0.24 CHF 750,000 250,000 749,966 249,989 184,622 CHF 64,041 CHF 98.68% 98.68%
10/02/2026 4.04% 0.24 CHF 0.25 CHF 750,000 250,000 750,000 250,000 181,999 CHF 63,167 CHF 99.29% 99.29%
09/02/2026 3.86% 0.24 CHF 0.25 CHF 750,000 250,000 750,000 250,000 190,938 CHF 66,146 CHF 99.32% 99.32%
06/02/2026 4.05% 0.26 CHF 0.27 CHF 750,000 250,000 750,000 250,000 181,735 CHF 63,078 CHF 98.87% 98.87%
04/02/2026 4.48% 0.24 CHF 0.25 CHF 750,000 250,000 750,000 250,000 163,935 CHF 57,145 CHF 98.99% 98.99%
03/02/2026 4.69% 0.23 CHF 0.24 CHF 750,000 250,000 750,000 250,000 156,408 CHF 54,636 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.