market maker quality

ISIN: CH1418933771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 9.29% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 102,868 CHF 45,147 CHF 98.65% 98.65%
22/04/2026 8.92% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 107,334 CHF 46,934 CHF 99.43% 99.43%
21/04/2026 7.81% 0.11 CHF 0.12 CHF 1,000,000 400,000 921,742 321,742 113,490 CHF 42,712 CHF 99.40% 99.40%
20/04/2026 6.93% 0.13 CHF 0.14 CHF 900,000 300,000 900,000 300,000 125,437 CHF 44,812 CHF 99.47% 99.47%
17/04/2026 7.23% 0.15 CHF 0.16 CHF 900,000 300,000 900,000 300,000 120,283 CHF 43,094 CHF 99.49% 99.49%
16/04/2026 7.43% 0.13 CHF 0.14 CHF 900,000 300,000 901,042 301,042 116,790 CHF 42,024 CHF 99.08% 99.08%
15/04/2026 8.31% 0.12 CHF 0.13 CHF 1,000,000 400,000 997,045 397,045 115,123 CHF 49,807 CHF 99.55% 99.55%
14/04/2026 8.07% 0.11 CHF 0.12 CHF 1,000,000 400,000 999,969 399,969 118,988 CHF 51,593 CHF 99.29% 99.29%
13/04/2026 7.52% 0.12 CHF 0.13 CHF 1,000,000 400,000 921,690 321,690 117,863 CHF 44,254 CHF 95.65% 95.65%
10/04/2026 6.63% 0.13 CHF 0.14 CHF 900,000 300,000 900,000 300,000 131,608 CHF 46,869 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.