market maker quality

ISIN: CH1418933771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.03% 0.18 CHF 0.19 CHF 900,000 300,000 654,091 218,030 108,736 CHF 39,245 CHF 5.87% 88.57%
02/12/2025 8.93% 0.17 CHF 0.18 CHF 900,000 300,000 628,384 209,461 108,151 CHF 39,050 CHF 5.20% 102.66%
28/11/2025 4.54% 0.21 CHF 0.22 CHF 900,000 300,000 900,000 300,000 193,813 CHF 67,604 CHF 89.79% 89.79%
27/11/2025 4.47% 0.22 CHF 0.23 CHF 900,000 300,000 869,492 289,831 190,389 CHF 66,361 CHF 95.14% 95.14%
26/11/2025 4.59% 0.22 CHF 0.23 CHF 900,000 300,000 900,000 300,000 191,822 CHF 66,941 CHF 91.79% 91.79%
25/11/2025 5.00% 0.22 CHF 0.23 CHF 900,000 300,000 900,000 300,000 176,153 CHF 61,718 CHF 99.88% 99.88%
24/11/2025 4.50% 0.22 CHF 0.23 CHF 900,000 300,000 900,000 300,000 195,676 CHF 68,225 CHF 98.94% 98.94%
21/11/2025 4.92% 0.21 CHF 0.22 CHF 900,000 300,000 900,000 300,000 178,655 CHF 62,552 CHF 99.03% 99.03%
20/11/2025 5.16% 0.18 CHF 0.19 CHF 900,000 300,000 900,000 300,000 169,831 CHF 59,610 CHF 97.88% 97.88%
19/11/2025 5.15% 0.18 CHF 0.19 CHF 900,000 300,000 900,000 300,000 170,281 CHF 59,760 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.