market maker quality

ISIN: CH1418933789
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 38.92% 0.02 CHF 0.03 CHF 1,000,000 500,000 678,133 339,067 12,013 CHF 8,506 CHF 4.95% 96.39%
02/12/2025 65.04% 0.02 CHF 0.03 CHF 1,000,000 500,000 656,473 328,237 11,931 CHF 10,957 CHF 4.57% 104.31%
28/11/2025 20.54% 0.04 CHF 0.05 CHF 1,000,000 400,000 1,000,000 400,000 44,162 CHF 21,665 CHF 89.80% 89.80%
27/11/2025 18.43% 0.05 CHF 0.06 CHF 1,000,000 400,000 1,000,000 400,000 49,394 CHF 23,758 CHF 95.14% 95.14%
26/11/2025 21.57% 0.04 CHF 0.05 CHF 1,000,000 400,000 1,000,000 400,206 41,604 CHF 20,652 CHF 92.08% 92.08%
25/11/2025 15.06% 0.05 CHF 0.05 CHF 1,000,000 400,000 1,000,000 483,629 31,662 CHF 17,500 CHF 99.88% 99.88%
24/11/2025 21.09% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 413,298 42,814 CHF 21,791 CHF 99.08% 99.08%
21/11/2025 10.53% 0.05 CHF 0.06 CHF 1,000,000 400,000 1,000,000 478,904 45,462 CHF 23,977 CHF 99.61% 99.61%
20/11/2025 13.50% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 34,591 CHF 19,795 CHF 97.92% 97.92%
19/11/2025 11.10% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 42,643 CHF 23,821 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.