market maker quality

ISIN: CH1418933797
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.82% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 157,280 CHF 53,927 CHF 99.00% 99.00%
21/04/2026 2.69% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 165,120 CHF 56,540 CHF 98.86% 98.86%
20/04/2026 2.57% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 172,943 CHF 59,148 CHF 99.16% 99.16%
17/04/2026 2.62% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 169,715 CHF 58,072 CHF 99.15% 99.15%
16/04/2026 2.56% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 173,685 CHF 59,395 CHF 99.54% 99.54%
15/04/2026 2.42% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 183,932 CHF 62,811 CHF 99.54% 99.54%
14/04/2026 2.24% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 198,451 CHF 67,650 CHF 98.67% 98.67%
13/04/2026 1.99% 0.45 CHF 0.46 CHF 450,000 150,000 365,202 121,734 180,703 CHF 61,452 CHF 95.83% 95.83%
10/04/2026 1.82% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 163,646 CHF 55,549 CHF 99.18% 99.18%
09/04/2026 1.98% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 225,311 CHF 76,604 CHF 97.99% 97.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.