market maker quality

ISIN: CH1418933797
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.86% 0.55 CHF 0.56 CHF 300,000 100,000 300,000 100,000 159,594 CHF 54,198 CHF 99.26% 99.26%
19/06/2026 1.86% 0.54 CHF 0.55 CHF 300,000 100,000 300,000 100,000 160,202 CHF 54,401 CHF 99.43% 99.43%
18/06/2026 1.80% 0.52 CHF 0.53 CHF 300,000 100,000 300,000 100,000 165,225 CHF 56,075 CHF 98.51% 98.51%
17/06/2026 1.77% 0.56 CHF 0.57 CHF 300,000 100,000 300,000 100,000 168,119 CHF 57,040 CHF 99.20% 99.20%
16/06/2026 1.58% 0.59 CHF 0.60 CHF 300,000 100,000 300,000 100,000 187,964 CHF 63,655 CHF 99.14% 99.14%
15/06/2026 1.50% 0.61 CHF 0.62 CHF 300,000 100,000 300,000 100,000 198,587 CHF 67,196 CHF 98.08% 98.08%
12/06/2026 1.36% 0.71 CHF 0.72 CHF 300,000 100,000 300,000 100,000 218,993 CHF 73,998 CHF 99.02% 99.02%
11/06/2026 1.26% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 100,000 237,511 CHF 80,170 CHF 99.25% 99.25%
10/06/2026 1.43% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 100,000 209,471 CHF 70,824 CHF 98.85% 98.85%
09/06/2026 1.83% 0.60 CHF 0.61 CHF 300,000 100,000 300,000 100,000 162,782 CHF 55,261 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.