market maker quality

ISIN: CH1418933797
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.56% 0.64 CHF 0.65 CHF 300,000 100,000 300,000 100,000 191,084 CHF 64,695 CHF 99.10% 99.10%
17/02/2026 1.67% 0.61 CHF 0.62 CHF 300,000 100,000 300,000 100,000 177,914 CHF 60,305 CHF 96.27% 96.27%
16/02/2026 1.68% 0.59 CHF 0.60 CHF 300,000 100,000 300,000 100,000 177,073 CHF 60,024 CHF 99.41% 99.41%
13/02/2026 1.68% 0.59 CHF 0.60 CHF 300,000 100,000 300,000 100,000 176,822 CHF 59,941 CHF 99.09% 99.09%
11/02/2026 2.11% 0.54 CHF 0.55 CHF 300,000 100,000 428,402 142,801 199,788 CHF 68,024 CHF 99.05% 99.05%
10/02/2026 2.15% 0.44 CHF 0.45 CHF 450,000 150,000 380,821 126,940 174,090 CHF 59,299 CHF 99.44% 99.44%
09/02/2026 1.71% 0.54 CHF 0.55 CHF 300,000 100,000 300,000 100,000 174,431 CHF 59,144 CHF 99.02% 99.02%
06/02/2026 1.76% 0.58 CHF 0.59 CHF 300,000 100,000 300,000 100,000 168,967 CHF 57,322 CHF 98.51% 98.51%
04/02/2026 2.08% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 214,128 CHF 72,876 CHF 98.93% 98.93%
03/02/2026 2.55% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 175,430 CHF 59,977 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.