market maker quality

ISIN: CH1418933797
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.45% 0.29 CHF 0.30 CHF 600,000 200,000 439,707 146,569 121,515 CHF 42,505 CHF 5.97% 74.16%
02/12/2025 4.82% 0.29 CHF 0.30 CHF 600,000 200,000 367,666 122,555 112,193 CHF 39,017 CHF 5.98% 51.91%
28/11/2025 2.81% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 157,902 CHF 54,134 CHF 89.42% 89.42%
27/11/2025 2.86% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 155,043 CHF 53,181 CHF 96.44% 96.44%
26/11/2025 2.89% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 153,484 CHF 52,661 CHF 93.64% 93.64%
25/11/2025 2.82% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 157,479 CHF 53,993 CHF 99.35% 99.35%
24/11/2025 2.71% 0.34 CHF 0.35 CHF 450,000 150,000 458,703 152,901 166,651 CHF 57,079 CHF 99.13% 99.13%
21/11/2025 3.05% 0.37 CHF 0.38 CHF 450,000 150,000 567,561 189,187 182,951 CHF 62,876 CHF 99.68% 99.68%
20/11/2025 3.29% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 179,141 CHF 61,714 CHF 98.45% 98.45%
19/11/2025 3.19% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 185,032 CHF 63,677 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.