market maker quality

ISIN: CH1418933805
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 39.98% 0.04 CHF 0.05 CHF 1,000,000 400,000 727,114 290,846 23,766 CHF 13,506 CHF 5.87% 98.34%
02/12/2025 30.51% 0.04 CHF 0.05 CHF 1,000,000 400,000 689,775 245,910 29,749 CHF 13,796 CHF 6.03% 52.01%
28/11/2025 14.34% 0.07 CHF 0.08 CHF 750,000 250,000 750,000 250,000 48,838 CHF 18,779 CHF 89.63% 89.63%
27/11/2025 14.77% 0.07 CHF 0.08 CHF 750,000 250,000 750,000 250,000 47,241 CHF 18,247 CHF 96.49% 96.49%
26/11/2025 15.38% 0.06 CHF 0.07 CHF 750,000 250,000 750,000 250,000 45,000 CHF 17,500 CHF 93.17% 93.17%
25/11/2025 12.92% 0.06 CHF 0.07 CHF 750,000 250,000 750,000 250,000 54,514 CHF 20,671 CHF 99.88% 99.88%
24/11/2025 12.28% 0.05 CHF 0.06 CHF 900,000 300,000 761,594 253,865 58,443 CHF 22,020 CHF 99.07% 99.07%
21/11/2025 14.75% 0.09 CHF 0.10 CHF 750,000 250,000 868,044 289,348 54,631 CHF 21,104 CHF 98.84% 98.84%
20/11/2025 18.48% 0.04 CHF 0.05 CHF 1,000,000 400,000 1,000,000 400,000 49,268 CHF 23,707 CHF 99.29% 99.29%
19/11/2025 17.52% 0.05 CHF 0.06 CHF 1,000,000 400,000 907,831 307,831 47,522 CHF 19,180 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.