market maker quality

ISIN: CH1418933813
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.00% 0.21 CHF 0.22 CHF 450,000 150,000 325,768 108,589 62,669 CHF 22,390 CHF 5.77% 100.18%
02/12/2025 6.25% 0.20 CHF 0.21 CHF 450,000 150,000 258,203 86,068 58,446 CHF 20,602 CHF 6.05% 49.28%
28/11/2025 3.37% 0.29 CHF 0.30 CHF 300,000 100,000 300,000 100,000 87,559 CHF 30,186 CHF 89.65% 89.65%
27/11/2025 3.42% 0.30 CHF 0.31 CHF 300,000 100,000 300,000 100,000 86,273 CHF 29,758 CHF 96.35% 96.35%
26/11/2025 3.63% 0.28 CHF 0.29 CHF 300,000 100,000 309,424 103,141 83,623 CHF 28,906 CHF 93.61% 93.61%
25/11/2025 3.44% 0.27 CHF 0.28 CHF 450,000 150,000 316,400 105,467 90,231 CHF 31,132 CHF 99.33% 99.33%
24/11/2025 3.33% 0.24 CHF 0.25 CHF 450,000 150,000 325,238 108,413 95,492 CHF 32,915 CHF 98.99% 98.99%
21/11/2025 4.08% 0.33 CHF 0.34 CHF 300,000 100,000 442,669 147,556 106,774 CHF 37,067 CHF 98.88% 98.88%
20/11/2025 4.81% 0.19 CHF 0.20 CHF 450,000 150,000 450,000 150,000 91,397 CHF 31,966 CHF 98.47% 98.47%
19/11/2025 4.49% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 97,925 CHF 34,142 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.