market maker quality

ISIN: CH1418933854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.18% 2.40 CHF 2.41 CHF 225,000 75,000 154,955 51,652 373,988 CHF 125,880 CHF 5.05% 103.97%
16/12/2025 1.20% 2.47 CHF 2.48 CHF 225,000 75,000 151,342 50,447 372,393 CHF 125,372 CHF 4.80% 103.63%
15/12/2025 1.21% 2.56 CHF 2.57 CHF 225,000 75,000 147,939 49,313 371,959 CHF 125,250 CHF 4.59% 102.40%
12/12/2025 1.13% 2.58 CHF 2.59 CHF 225,000 75,000 147,058 49,019 397,260 CHF 133,690 CHF 4.58% 103.08%
10/12/2025 1.18% 2.46 CHF 2.47 CHF 225,000 75,000 153,388 51,129 375,430 CHF 126,371 CHF 4.99% 103.14%
09/12/2025 1.10% 2.47 CHF 2.48 CHF 225,000 75,000 164,554 54,851 393,989 CHF 132,483 CHF 5.91% 104.16%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 1.38% 2.23 CHF 2.24 CHF 225,000 75,000 151,342 50,447 325,079 CHF 109,601 CHF 4.85% 103.06%
03/12/2025 1.37% 2.05 CHF 2.06 CHF 225,000 75,000 159,604 53,201 319,446 CHF 107,668 CHF 5.48% 100.04%
02/12/2025 1.59% 2.00 CHF 2.01 CHF 225,000 75,000 148,088 49,363 282,329 CHF 95,373 CHF 4.59% 104.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.