market maker quality

ISIN: CH1418933862
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.50% 1.98 CHF 1.99 CHF 225,000 75,000 149,672 49,891 297,993 CHF 100,583 CHF 4.69% 103.59%
16/12/2025 1.44% 2.04 CHF 2.05 CHF 225,000 75,000 151,281 50,427 308,550 CHF 104,092 CHF 4.79% 103.65%
15/12/2025 1.45% 2.14 CHF 2.15 CHF 225,000 75,000 147,952 49,317 309,852 CHF 104,548 CHF 4.59% 102.54%
12/12/2025 1.35% 2.16 CHF 2.17 CHF 225,000 75,000 147,067 49,022 334,398 CHF 112,736 CHF 4.58% 102.53%
10/12/2025 1.43% 2.04 CHF 2.05 CHF 225,000 75,000 153,398 51,133 310,172 CHF 104,618 CHF 4.99% 103.31%
09/12/2025 1.32% 2.05 CHF 2.06 CHF 225,000 75,000 165,789 55,263 327,434 CHF 110,289 CHF 6.03% 101.46%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 1.71% 1.81 CHF 1.82 CHF 225,000 75,000 151,322 50,441 261,530 CHF 88,418 CHF 4.85% 102.80%
03/12/2025 1.76% 1.63 CHF 1.64 CHF 225,000 75,000 198,665 66,222 313,918 CHF 106,191 CHF 5.37% 100.60%
02/12/2025 1.79% 1.58 CHF 1.59 CHF 300,000 100,000 214,960 71,653 324,836 CHF 109,846 CHF 5.54% 101.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.