| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.47% | 2.26 CHF | 2.27 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 476,393 CHF | 159,548 CHF | 97.17% | 97.17% |
| 31/03/2026 | 0.54% | 1.98 CHF | 1.99 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 417,998 CHF | 140,083 CHF | 95.86% | 95.86% |
| 30/03/2026 | 0.51% | 1.84 CHF | 1.85 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 444,095 CHF | 148,782 CHF | 98.31% | 98.31% |
| 27/03/2026 | 0.49% | 2.00 CHF | 2.01 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 455,675 CHF | 152,642 CHF | 98.52% | 98.52% |
| 26/03/2026 | 0.45% | 2.10 CHF | 2.11 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 496,895 CHF | 166,382 CHF | 97.43% | 97.43% |
| 25/03/2026 | 0.44% | 2.27 CHF | 2.28 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 505,729 CHF | 169,326 CHF | 98.29% | 98.29% |
| 24/03/2026 | 0.46% | 2.15 CHF | 2.16 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 483,540 CHF | 161,930 CHF | 98.49% | 98.49% |
| 23/03/2026 | 0.47% | 2.29 CHF | 2.30 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 484,601 CHF | 162,284 CHF | 93.14% | 93.14% |
| 20/03/2026 | 0.47% | 2.11 CHF | 2.12 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 480,946 CHF | 161,065 CHF | 99.50% | 99.50% |
| 19/03/2026 | 0.44% | 2.10 CHF | 2.11 CHF | 225,000 | 75,000 | 191,650 | 63,883 | 436,919 CHF | 146,279 CHF | 98.77% | 98.77% |