| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.35% | 2.78 CHF | 2.79 CHF | 150,000 | 50,000 | 150,000 | 50,000 | 422,821 CHF | 141,440 CHF | 96.57% | 96.57% |
| 01/06/2026 | 0.36% | 2.68 CHF | 2.69 CHF | 150,000 | 50,000 | 150,000 | 50,000 | 416,126 CHF | 139,209 CHF | 96.70% | 96.70% |
| 29/05/2026 | 0.37% | 2.82 CHF | 2.83 CHF | 150,000 | 50,000 | 150,000 | 50,000 | 409,287 CHF | 136,929 CHF | 97.19% | 97.19% |
| 28/05/2026 | 0.37% | 2.71 CHF | 2.72 CHF | 150,000 | 50,000 | 150,000 | 50,000 | 401,105 CHF | 134,202 CHF | 89.54% | 89.54% |
| 27/05/2026 | 0.38% | 2.57 CHF | 2.58 CHF | 225,000 | 75,000 | 177,887 | 59,296 | 467,010 CHF | 156,263 CHF | 92.40% | 92.40% |
| 26/05/2026 | 0.42% | 2.50 CHF | 2.51 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 529,530 CHF | 177,260 CHF | 92.56% | 92.56% |
| 22/05/2026 | 0.45% | 2.19 CHF | 2.20 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 501,550 CHF | 167,933 CHF | 97.47% | 97.47% |
| 21/05/2026 | 0.46% | 2.11 CHF | 2.12 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 487,737 CHF | 163,329 CHF | 97.22% | 97.22% |
| 20/05/2026 | 0.54% | 2.00 CHF | 2.01 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 414,965 CHF | 139,072 CHF | 85.42% | 85.42% |
| 19/05/2026 | 0.55% | 1.75 CHF | 1.76 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 407,406 CHF | 136,552 CHF | 99.05% | 99.05% |