market maker quality

ISIN: CH1418933979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.44% 2.13 CHF 2.14 CHF 150,000 50,000 150,000 50,000 337,847 CHF 113,116 CHF 99.50% 99.50%
27/01/2026 0.44% 2.27 CHF 2.28 CHF 150,000 50,000 150,000 50,000 338,138 CHF 113,213 CHF 99.11% 99.11%
26/01/2026 0.45% 2.20 CHF 2.21 CHF 150,000 50,000 150,000 50,000 329,509 CHF 110,336 CHF 99.50% 99.50%
23/01/2026 0.43% 2.24 CHF 2.25 CHF 150,000 50,000 150,000 50,000 350,871 CHF 117,457 CHF 99.46% 99.46%
21/01/2026 0.35% 2.93 CHF 2.94 CHF 150,000 50,000 150,000 50,000 422,770 CHF 141,423 CHF 99.47% 99.47%
19/01/2026 0.33% 3.00 CHF 3.01 CHF 150,000 50,000 149,997 50,000 456,049 CHF 152,520 CHF 97.49% 97.49%
16/01/2026 0.98% 3.15 CHF 3.16 CHF 150,000 50,000 100,571 33,524 304,896 CHF 102,462 CHF 4.77% 103.84%
14/01/2026 0.95% 2.98 CHF 2.99 CHF 150,000 50,000 99,115 33,038 316,934 CHF 106,484 CHF 4.63% 104.12%
13/01/2026 0.95% 3.21 CHF 3.22 CHF 150,000 50,000 100,307 33,436 313,467 CHF 105,320 CHF 4.74% 104.25%
12/01/2026 0.85% 3.10 CHF 3.11 CHF 150,000 50,000 110,589 36,863 336,071 CHF 112,786 CHF 5.98% 105.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.