market maker quality

ISIN: CH1418933987
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.36% 2.62 CHF 2.63 CHF 150,000 50,000 150,000 50,000 411,539 CHF 137,680 CHF 99.47% 99.47%
27/01/2026 0.36% 2.77 CHF 2.78 CHF 150,000 50,000 150,000 50,000 411,487 CHF 137,662 CHF 99.08% 99.08%
26/01/2026 0.37% 2.69 CHF 2.70 CHF 150,000 50,000 150,000 50,000 402,411 CHF 134,637 CHF 99.48% 99.48%
23/01/2026 0.35% 2.73 CHF 2.74 CHF 150,000 50,000 150,000 50,000 425,211 CHF 142,237 CHF 99.52% 99.52%
21/01/2026 0.30% 3.45 CHF 3.46 CHF 150,000 50,000 150,000 50,000 500,622 CHF 167,374 CHF 98.97% 98.97%
19/01/2026 0.28% 3.53 CHF 3.54 CHF 150,000 50,000 150,000 50,000 535,442 CHF 178,981 CHF 97.48% 97.48%
16/01/2026 0.83% 3.68 CHF 3.69 CHF 150,000 50,000 100,578 33,526 359,087 CHF 120,525 CHF 4.77% 103.88%
14/01/2026 0.81% 3.50 CHF 3.51 CHF 150,000 50,000 99,078 33,026 370,256 CHF 124,258 CHF 4.63% 103.87%
13/01/2026 0.82% 3.75 CHF 3.76 CHF 150,000 50,000 100,288 33,429 366,701 CHF 123,065 CHF 4.75% 104.24%
12/01/2026 0.79% 3.63 CHF 3.64 CHF 150,000 50,000 105,244 35,081 373,895 CHF 125,430 CHF 5.26% 103.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.