market maker quality

ISIN: CH1418934019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 159.36% 0.00 CHF 0.01 CHF 1,000,000 500,000 653,443 326,721 653 CHF 2,827 CHF 4.58% 38.31%
10/12/2025 158.02% 0.00 CHF 0.01 CHF 1,000,000 500,000 681,663 340,831 682 CHF 2,841 CHF 4.98% 76.71%
09/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 155.40% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,633 368,317 737 CHF 2,868 CHF 6.03% 77.32%
03/12/2025 155.96% 0.00 CHF 0.01 CHF 1,000,000 500,000 724,896 362,448 725 CHF 2,862 CHF 5.78% 74.84%
02/12/2025 155.26% 0.00 CHF 0.01 CHF 1,000,000 500,000 739,590 369,795 740 CHF 2,870 CHF 6.03% 51.97%
28/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 87.95% 87.95%
27/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 95.58% 95.58%
26/11/2025 140.74% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,067 CHF 3,033 CHF 92.24% 92.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.