market maker quality

ISIN: CH1419699884
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 8.47% 0.28 CHF 0.31 CHF 180,000 25,000 177,867 25,000 51,883 CHF 7,940 CHF 99.62% 99.62%
21/10/2026 7.07% 0.31 CHF 0.33 CHF 170,000 25,000 167,463 25,000 52,005 CHF 8,340 CHF 98.94% 98.94%
20/10/2026 8.46% 0.30 CHF 0.32 CHF 170,000 25,000 184,975 25,000 51,088 CHF 7,523 CHF 100.00% 100.00%
19/10/2026 8.70% 0.28 CHF 0.30 CHF 180,000 25,000 186,689 24,953 50,998 CHF 7,439 CHF 100.00% 100.00%
16/10/2026 12.54% 0.28 CHF 0.30 CHF 180,000 25,000 186,425 19,809 51,099 CHF 6,073 CHF 88.13% 88.13%
15/10/2026 8.44% 0.27 CHF 0.29 CHF 190,000 25,000 198,702 25,000 51,554 CHF 7,060 CHF 100.00% 100.00%
14/10/2026 7.92% 0.26 CHF 0.28 CHF 200,000 25,000 188,003 25,000 51,090 CHF 7,360 CHF 100.00% 100.00%
13/10/2026 7.84% 0.26 CHF 0.28 CHF 200,000 25,000 192,864 24,951 51,441 CHF 7,200 CHF 100.00% 100.00%
12/10/2026 8.99% 0.26 CHF 0.28 CHF 200,000 25,000 200,125 25,000 50,526 CHF 6,906 CHF 100.00% 100.00%
09/10/2026 8.33% 0.25 CHF 0.27 CHF 200,000 25,000 199,086 25,000 51,420 CHF 7,023 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.