market maker quality

ISIN: CH1419699884
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.80% 1.19 CHF 1.22 CHF 50,000 25,000 53,279 25,000 54,093 CHF 26,217 CHF 96.30% 96.30%
17/02/2026 3.42% 0.84 CHF 0.87 CHF 60,000 25,000 64,444 25,000 53,489 CHF 21,526 CHF 86.89% 86.89%
16/02/2026 3.27% 0.89 CHF 0.92 CHF 60,000 25,000 60,605 25,000 52,637 CHF 22,445 CHF 96.47% 96.47%
13/02/2026 3.48% 0.85 CHF 0.88 CHF 60,000 25,000 66,709 24,734 55,340 CHF 21,267 CHF 56.51% 87.39%
11/02/2026 - 1.11 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 94.30%
10/02/2026 - 1.12 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 99.31%
09/02/2026 - 1.17 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 96.97%
06/02/2026 - 0.94 CHF - CHF 60,000 0 0 0 0 CHF 0 CHF 0.00% 95.53%
04/02/2026 - 0.85 CHF - CHF 12,500 0 0 0 0 CHF 0 CHF 0.00% 93.09%
03/02/2026 - 1.10 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 95.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.