market maker quality

ISIN: CH1419699884
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.48% 0.59 CHF 0.61 CHF 90,000 25,000 90,000 25,000 52,608 CHF 15,283 CHF 100.00% 100.00%
20/08/2026 4.60% 0.57 CHF 0.60 CHF 90,000 25,000 93,705 25,000 52,791 CHF 14,764 CHF 92.49% 92.49%
19/08/2026 4.76% 0.57 CHF 0.59 CHF 90,000 25,000 93,069 25,000 52,050 CHF 14,671 CHF 99.93% 99.93%
18/08/2026 4.52% 0.55 CHF 0.58 CHF 100,000 25,000 91,184 24,988 53,143 CHF 15,259 CHF 100.00% 100.00%
17/08/2026 3.95% 0.66 CHF 0.69 CHF 80,000 25,000 79,682 24,710 55,589 CHF 17,928 CHF 100.00% 100.00%
14/08/2026 3.71% 0.70 CHF 0.73 CHF 80,000 25,000 72,309 24,683 52,116 CHF 18,467 CHF 100.00% 100.00%
13/08/2026 3.81% 0.69 CHF 0.72 CHF 80,000 25,000 75,107 24,942 53,349 CHF 18,420 CHF 100.00% 100.00%
12/08/2026 3.59% 0.72 CHF 0.75 CHF 70,000 25,000 70,854 24,968 53,164 CHF 19,431 CHF 100.00% 100.00%
11/08/2026 3.98% 0.72 CHF 0.74 CHF 70,000 25,000 78,516 25,000 52,781 CHF 17,511 CHF 100.00% 100.00%
10/08/2026 3.69% 0.68 CHF 0.71 CHF 80,000 25,000 73,609 25,000 52,941 CHF 18,678 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.