market maker quality

ISIN: CH1419701649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 0.99% 0.98 CHF 0.99 CHF 60,000 50,000 52,340 50,000 52,799 CHF 51,019 CHF 99.98% 99.98%
27/07/2026 0.94% 1.04 CHF 1.05 CHF 50,000 50,000 50,000 49,943 53,024 CHF 53,463 CHF 100.00% 100.00%
24/07/2026 0.99% 0.99 CHF 1.00 CHF 60,000 50,000 54,009 50,000 54,051 CHF 50,597 CHF 100.00% 100.00%
23/07/2026 1.03% 0.98 CHF 0.99 CHF 60,000 50,000 52,434 49,032 53,163 CHF 50,328 CHF 100.00% 100.00%
22/07/2026 1.01% 1.06 CHF 1.07 CHF 50,000 50,000 49,165 48,331 52,601 CHF 52,210 CHF 99.95% 99.95%
21/07/2026 1.00% 1.02 CHF 1.03 CHF 50,000 50,000 54,317 50,000 54,245 CHF 50,475 CHF 100.00% 100.00%
20/07/2026 2.05% 0.98 CHF 0.99 CHF 60,000 50,000 36,246 27,627 35,642 CHF 27,448 CHF 94.70% 94.70%
17/07/2026 0.96% 1.03 CHF 1.04 CHF 50,000 25,000 50,324 24,963 52,404 CHF 26,255 CHF 99.95% 99.95%
16/07/2026 0.86% 1.15 CHF 1.16 CHF 50,000 25,000 50,000 24,970 58,140 CHF 29,286 CHF 100.00% 100.00%
15/07/2026 0.83% 1.27 CHF 1.28 CHF 40,000 25,000 47,726 24,981 57,531 CHF 30,422 CHF 97.14% 97.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.