market maker quality

ISIN: CH1419705087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.82% 1.26 CHF 1.27 CHF 40,000 10,000 49,294 10,000 60,017 CHF 12,281 CHF 100.00% 100.00%
19/06/2026 0.88% 1.14 CHF 1.15 CHF 50,000 10,000 50,000 10,000 57,131 CHF 11,527 CHF 100.00% 100.00%
18/06/2026 0.83% 1.18 CHF 1.19 CHF 50,000 10,000 44,391 9,955 56,092 CHF 12,742 CHF 99.93% 99.93%
17/06/2026 0.83% 1.25 CHF 1.26 CHF 40,000 10,000 49,614 10,000 59,832 CHF 12,163 CHF 85.93% 85.93%
16/06/2026 0.88% 1.14 CHF 1.15 CHF 50,000 10,000 50,000 10,000 56,578 CHF 11,416 CHF 99.94% 99.94%
15/06/2026 0.85% 1.16 CHF 1.17 CHF 50,000 10,000 50,000 9,966 58,976 CHF 11,854 CHF 99.95% 99.95%
12/06/2026 0.97% 1.17 CHF 1.18 CHF 50,000 10,000 50,000 9,480 58,221 CHF 11,131 CHF 99.93% 99.93%
11/06/2026 0.95% 1.13 CHF 1.14 CHF 50,000 10,000 50,000 9,748 55,819 CHF 10,986 CHF 98.54% 98.54%
10/06/2026 1.09% 1.09 CHF 1.10 CHF 50,000 10,000 50,033 9,449 52,471 CHF 10,026 CHF 99.92% 99.92%
09/06/2026 0.95% 1.05 CHF 1.06 CHF 50,000 10,000 50,000 10,000 52,519 CHF 10,604 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.