market maker quality

ISIN: CH1419705087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.03% 0.97 CHF 0.98 CHF 60,000 10,000 54,030 9,848 53,588 CHF 9,881 CHF 99.99% 99.99%
21/04/2026 0.90% 1.04 CHF 1.05 CHF 50,000 10,000 50,000 9,977 55,638 CHF 11,203 CHF 99.76% 99.76%
20/04/2026 0.88% 1.15 CHF 1.16 CHF 50,000 10,000 50,000 10,000 56,381 CHF 11,376 CHF 99.68% 99.68%
17/04/2026 0.95% 1.16 CHF 1.17 CHF 50,000 10,000 49,520 9,837 54,133 CHF 10,852 CHF 99.93% 99.93%
16/04/2026 0.86% 1.13 CHF 1.14 CHF 50,000 10,000 50,000 9,985 58,010 CHF 11,685 CHF 99.94% 99.94%
15/04/2026 0.87% 1.27 CHF 1.28 CHF 40,000 10,000 39,419 9,719 50,092 CHF 12,456 CHF 99.94% 99.94%
14/04/2026 0.92% 1.23 CHF 1.24 CHF 50,000 10,000 47,656 9,429 58,647 CHF 11,725 CHF 100.00% 100.00%
13/04/2026 0.91% 1.15 CHF 1.16 CHF 50,000 10,000 50,000 10,000 54,928 CHF 11,086 CHF 99.92% 99.92%
10/04/2026 0.93% 1.17 CHF 1.18 CHF 50,000 10,000 49,630 9,781 55,885 CHF 11,117 CHF 99.99% 99.99%
09/04/2026 0.98% 1.02 CHF 1.03 CHF 50,000 10,000 50,045 9,981 51,112 CHF 10,294 CHF 97.20% 97.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.