market maker quality

ISIN: CH1419705087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.62% 1.88 CHF 1.89 CHF 30,000 10,000 30,000 10,000 55,927 CHF 18,759 CHF 99.62% 99.62%
21/10/2026 0.65% 1.82 CHF 1.83 CHF 30,000 10,000 30,000 10,000 53,179 CHF 17,841 CHF 99.02% 99.02%
20/10/2026 0.66% 1.73 CHF 1.74 CHF 30,000 10,000 32,415 10,000 55,218 CHF 17,193 CHF 99.99% 99.99%
19/10/2026 0.67% 1.68 CHF 1.70 CHF 30,000 10,000 30,000 9,953 51,628 CHF 17,243 CHF 99.94% 99.94%
16/10/2026 2.18% 1.54 CHF 1.57 CHF 40,000 2,500 40,000 2,680 61,300 CHF 4,189 CHF 10.77% 10.77%
15/10/2026 0.76% 1.57 CHF 1.58 CHF 40,000 10,000 40,000 10,000 59,187 CHF 14,910 CHF 99.99% 99.99%
14/10/2026 0.81% 1.42 CHF 1.43 CHF 40,000 10,000 40,000 10,000 53,877 CHF 13,579 CHF 100.00% 100.00%
13/10/2026 0.83% 1.28 CHF 1.29 CHF 40,000 10,000 40,000 9,951 52,290 CHF 13,115 CHF 99.99% 99.99%
12/10/2026 0.85% 1.23 CHF 1.24 CHF 50,000 10,000 50,000 10,000 59,608 CHF 12,024 CHF 100.00% 100.00%
09/10/2026 0.90% 1.17 CHF 1.18 CHF 50,000 10,000 50,000 10,000 57,777 CHF 11,660 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.