market maker quality

ISIN: CH1419705087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.91% 1.12 CHF 1.13 CHF 50,000 10,000 50,000 10,000 54,955 CHF 11,091 CHF 97.05% 97.05%
17/02/2026 0.91% 1.15 CHF 1.16 CHF 50,000 10,000 50,000 10,000 54,955 CHF 11,091 CHF 87.86% 87.86%
16/02/2026 0.93% 1.09 CHF 1.10 CHF 50,000 10,000 50,000 10,000 53,519 CHF 10,804 CHF 95.50% 95.50%
13/02/2026 0.98% 1.06 CHF 1.07 CHF 50,000 10,000 50,000 9,944 51,153 CHF 10,273 CHF 89.37% 89.37%
11/02/2026 1.24% 0.86 CHF 0.87 CHF 60,000 10,000 65,232 9,927 53,830 CHF 8,307 CHF 32.53% 32.53%
10/02/2026 1.24% 0.81 CHF 0.82 CHF 70,000 10,000 70,000 10,000 55,947 CHF 8,092 CHF 99.86% 99.86%
09/02/2026 1.22% 0.83 CHF 0.84 CHF 70,000 10,000 69,941 10,000 56,967 CHF 8,245 CHF 99.18% 99.18%
06/02/2026 1.32% 0.76 CHF 0.77 CHF 70,000 10,000 70,000 10,000 52,772 CHF 7,639 CHF 96.97% 96.97%
04/02/2026 1.41% 0.74 CHF 0.75 CHF 70,000 10,000 74,345 10,000 52,476 CHF 7,173 CHF 96.03% 96.03%
03/02/2026 1.40% 0.69 CHF 0.70 CHF 80,000 10,000 75,243 10,000 53,365 CHF 7,207 CHF 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.