market maker quality

ISIN: CH1419705087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.74% 1.46 CHF 1.47 CHF 40,000 10,000 40,000 10,000 60,074 CHF 15,130 CHF 99.99% 99.99%
20/08/2026 0.75% 1.47 CHF 1.49 CHF 40,000 10,000 40,000 10,000 61,140 CHF 15,400 CHF 91.77% 91.77%
19/08/2026 0.72% 1.56 CHF 1.57 CHF 40,000 10,000 40,000 10,000 61,815 CHF 15,565 CHF 99.99% 99.99%
18/08/2026 0.75% 1.53 CHF 1.54 CHF 40,000 10,000 40,000 9,996 59,030 CHF 14,863 CHF 99.94% 99.94%
17/08/2026 0.69% 1.60 CHF 1.61 CHF 40,000 10,000 40,000 9,904 64,061 CHF 15,968 CHF 100.00% 100.00%
14/08/2026 0.79% 1.45 CHF 1.46 CHF 40,000 10,000 40,000 9,885 56,730 CHF 14,128 CHF 91.96% 91.96%
13/08/2026 0.77% 1.48 CHF 1.49 CHF 40,000 10,000 40,000 9,979 56,903 CHF 14,305 CHF 92.43% 92.43%
12/08/2026 0.82% 1.35 CHF 1.36 CHF 40,000 10,000 40,000 9,989 53,756 CHF 13,535 CHF 99.94% 99.94%
11/08/2026 0.77% 1.38 CHF 1.39 CHF 40,000 10,000 40,000 10,000 56,418 CHF 14,214 CHF 100.00% 100.00%
10/08/2026 0.79% 1.35 CHF 1.37 CHF 40,000 10,000 40,000 10,000 56,334 CHF 14,196 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.