market maker quality

ISIN: CH1419770255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.44% 181.70 % 182.50 % 500,000 500,000 500,000 500,000 911,939 CHF 915,939 CHF 98.18% 98.18%
07/10/2026 0.43% 185.90 % 186.70 % 500,000 500,000 500,000 500,000 934,977 CHF 938,977 CHF 94.18% 94.18%
06/10/2026 0.41% 193.60 % 194.40 % 500,000 500,000 500,000 500,000 971,102 CHF 975,102 CHF 98.53% 98.53%
05/10/2026 0.42% 189.40 % 190.20 % 500,000 500,000 500,000 500,000 939,910 CHF 943,910 CHF 100.00% 100.00%
02/10/2026 0.43% 185.70 % 186.50 % 500,000 500,000 500,000 500,000 927,083 CHF 931,083 CHF 98.65% 98.65%
30/09/2026 0.40% 196.30 % 197.10 % 500,000 500,000 500,000 500,000 991,405 CHF 995,405 CHF 90.57% 90.57%
29/09/2026 0.40% 199.10 % 199.90 % 500,000 500,000 500,000 500,000 1,006,890 CHF 1,010,890 CHF 98.20% 98.20%
28/09/2026 0.40% 200.50 % 201.30 % 500,000 500,000 500,000 500,000 1,003,050 CHF 1,007,050 CHF 99.76% 99.76%
25/09/2026 0.40% 201.00 % 201.80 % 500,000 500,000 500,000 500,000 1,008,020 CHF 1,012,020 CHF 100.00% 100.00%
24/09/2026 0.40% 196.90 % 197.70 % 500,000 500,000 500,000 500,000 993,600 CHF 997,600 CHF 98.10% 98.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.