market maker quality

ISIN: CH1419770255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.70% 153.20 % 154.00 % 500,000 500,000 378,261 378,261 584,687 CHF 587,843 CHF 10.27% 109.78%
02/12/2025 0.84% 154.60 % 155.60 % 500,000 500,000 377,451 377,451 575,011 CHF 578,918 CHF 10.18% 108.77%
28/11/2025 0.66% 151.30 % 152.30 % 500,000 500,000 500,000 500,000 755,444 CHF 760,444 CHF 98.98% 98.98%
27/11/2025 0.53% 151.30 % 152.10 % 500,000 500,000 500,000 500,000 753,441 CHF 757,441 CHF 99.18% 99.18%
26/11/2025 0.67% 150.10 % 151.10 % 500,000 500,000 500,000 500,000 746,877 CHF 751,877 CHF 98.58% 98.58%
25/11/2025 0.55% 147.90 % 148.70 % 500,000 500,000 500,000 500,000 728,631 CHF 732,631 CHF 99.29% 99.29%
24/11/2025 0.69% 145.40 % 146.40 % 500,000 500,000 500,000 500,000 723,655 CHF 728,655 CHF 99.22% 99.22%
21/11/2025 0.56% 143.00 % 143.80 % 500,000 500,000 500,000 500,000 716,224 CHF 720,224 CHF 99.13% 99.13%
20/11/2025 0.68% 145.80 % 146.80 % 500,000 500,000 500,000 500,000 730,110 CHF 735,110 CHF 99.24% 99.24%
19/11/2025 0.55% 144.30 % 145.10 % 500,000 500,000 500,000 500,000 719,033 CHF 723,033 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.