market maker quality

ISIN: CH1419770255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.45% 177.00 % 177.80 % 500,000 500,000 500,000 500,000 881,879 CHF 885,879 CHF 99.94% 99.94%
27/05/2026 0.44% 179.80 % 180.60 % 500,000 500,000 500,000 500,000 898,686 CHF 902,686 CHF 99.98% 99.98%
26/05/2026 0.56% 178.40 % 179.40 % 500,000 500,000 500,000 500,000 896,050 CHF 901,050 CHF 99.72% 99.72%
22/05/2026 0.46% 174.30 % 175.10 % 500,000 500,000 500,000 500,000 868,228 CHF 872,228 CHF 100.00% 100.00%
21/05/2026 0.46% 173.00 % 173.80 % 500,000 500,000 500,000 500,000 861,826 CHF 865,826 CHF 99.98% 99.98%
20/05/2026 0.47% 174.20 % 175.00 % 500,000 500,000 500,000 500,000 850,786 CHF 854,786 CHF 98.30% 98.30%
19/05/2026 0.47% 169.20 % 170.00 % 500,000 500,000 500,000 500,000 848,692 CHF 852,692 CHF 87.27% 87.27%
18/05/2026 0.47% 169.10 % 169.90 % 500,000 500,000 500,000 500,000 841,995 CHF 845,995 CHF 99.97% 99.97%
15/05/2026 0.59% 168.60 % 169.60 % 500,000 500,000 500,000 500,000 840,725 CHF 845,725 CHF 100.00% 100.00%
13/05/2026 0.47% 169.50 % 170.30 % 500,000 500,000 500,000 500,000 842,911 CHF 846,911 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.