market maker quality

ISIN: CH1419770255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.39% 206.70 % 207.50 % 500,000 500,000 500,000 500,000 1,036,260 CHF 1,040,260 CHF 98.81% 98.81%
30/07/2026 0.39% 205.10 % 205.90 % 500,000 500,000 500,000 500,000 1,013,830 CHF 1,017,830 CHF 100.00% 100.00%
29/07/2026 0.40% 197.90 % 198.70 % 500,000 500,000 500,000 500,000 995,730 CHF 999,730 CHF 99.83% 99.83%
28/07/2026 0.40% 200.50 % 201.30 % 500,000 500,000 500,000 500,000 1,008,990 CHF 1,012,990 CHF 100.00% 100.00%
27/07/2026 0.39% 203.30 % 204.10 % 500,000 500,000 500,000 500,000 1,016,910 CHF 1,020,910 CHF 98.60% 98.60%
24/07/2026 0.40% 197.90 % 198.70 % 500,000 500,000 500,000 500,000 986,350 CHF 990,350 CHF 100.00% 100.00%
23/07/2026 0.41% 194.40 % 195.20 % 500,000 500,000 500,000 500,000 984,894 CHF 988,894 CHF 99.45% 99.45%
22/07/2026 0.40% 202.00 % 202.80 % 500,000 500,000 500,000 500,000 1,010,470 CHF 1,014,470 CHF 100.00% 100.00%
21/07/2026 0.40% 199.30 % 200.10 % 500,000 500,000 500,000 500,000 990,526 CHF 994,526 CHF 95.53% 95.53%
20/07/2026 0.41% 196.00 % 196.80 % 500,000 500,000 500,000 500,000 981,230 CHF 985,230 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.