market maker quality

ISIN: CH1419783514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.26% 97.00 % 98.00 % 500,000 500,000 398,404 398,404 386,796 EUR 390,889 EUR 12.30% 111.68%
02/12/2025 1.09% 96.70 % 97.50 % 500,000 500,000 387,698 387,698 375,085 EUR 378,309 EUR 11.12% 109.03%
28/11/2025 0.85% 96.00 % 96.80 % 500,000 500,000 495,185 495,185 475,831 EUR 479,803 EUR 98.98% 98.98%
27/11/2025 1.06% 95.80 % 96.80 % 500,000 500,000 495,198 495,198 475,150 EUR 480,112 EUR 99.17% 99.17%
26/11/2025 0.85% 96.00 % 96.80 % 500,000 500,000 495,205 495,205 475,387 EUR 479,360 EUR 99.47% 99.47%
25/11/2025 1.06% 95.80 % 96.80 % 500,000 500,000 495,183 495,183 472,852 EUR 477,814 EUR 99.28% 99.28%
24/11/2025 0.86% 94.70 % 95.50 % 500,000 500,000 495,193 495,193 469,749 EUR 473,721 EUR 99.21% 99.21%
21/11/2025 1.08% 94.60 % 95.60 % 500,000 500,000 495,188 495,188 466,670 EUR 471,632 EUR 99.13% 99.13%
20/11/2025 0.87% 93.80 % 94.60 % 500,000 500,000 495,210 495,210 465,749 EUR 469,721 EUR 99.23% 99.23%
19/11/2025 1.08% 94.10 % 95.10 % 500,000 500,000 495,202 495,202 466,263 EUR 471,226 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.