market maker quality

ISIN: CH1419783514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 99.20 % 100.20 % 500,000 100,000 495,241 99,048 491,279 EUR 99,248 EUR 100.00% 100.00%
17/02/2026 0.82% 99.30 % 100.10 % 500,000 100,000 495,237 99,047 491,771 EUR 99,149 EUR 99.88% 99.88%
16/02/2026 1.02% 99.30 % 100.30 % 500,000 100,000 495,246 99,049 491,779 EUR 99,348 EUR 100.00% 100.00%
13/02/2026 0.82% 99.30 % 100.10 % 500,000 100,000 495,239 99,048 492,247 EUR 99,244 EUR 100.00% 100.00%
11/02/2026 1.02% 99.40 % 100.40 % 500,000 100,000 495,240 99,048 492,228 EUR 99,438 EUR 100.00% 100.00%
10/02/2026 0.82% 99.50 % 100.30 % 500,000 100,000 495,220 99,044 492,744 EUR 99,343 EUR 99.69% 99.69%
09/02/2026 1.02% 99.40 % 100.40 % 500,000 100,000 495,234 99,047 492,263 EUR 99,445 EUR 100.00% 100.00%
06/02/2026 0.82% 99.40 % 100.20 % 500,000 100,000 495,249 99,050 492,277 EUR 99,250 EUR 100.00% 100.00%
04/02/2026 0.82% 99.30 % 100.10 % 500,000 100,000 495,244 99,049 491,777 EUR 99,150 EUR 100.00% 100.00%
03/02/2026 1.02% 99.10 % 100.10 % 500,000 100,000 495,242 99,048 490,845 EUR 99,162 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.