market maker quality

ISIN: CH1419783514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.27% 96.90 % 97.90 % 500,000 500,000 396,164 396,164 383,695 EUR 387,770 EUR 12.03% 109.15%
16/12/2025 - 96.50 % 97.30 % 500,000 500,000 0 0 0 EUR 0 EUR 0.00% 82.64%
15/12/2025 1.18% 96.00 % 97.00 % 500,000 500,000 408,801 408,801 391,896 EUR 396,054 EUR 9.04% 108.27%
12/12/2025 1.07% 96.20 % 97.00 % 500,000 500,000 384,946 384,946 372,068 EUR 375,259 EUR 9.71% 108.33%
10/12/2025 1.05% 96.20 % 97.00 % 500,000 500,000 403,126 403,126 388,448 EUR 391,773 EUR 12.19% 111.06%
09/12/2025 1.13% 96.40 % 97.40 % 500,000 500,000 413,066 413,066 399,172 EUR 403,341 EUR 9.02% 107.89%
08/12/2025 1.11% 96.90 % 97.70 % 500,000 500,000 376,053 376,053 366,075 EUR 369,219 EUR 10.09% 103.29%
05/12/2025 1.27% 96.70 % 97.70 % 500,000 500,000 398,729 398,729 384,975 EUR 389,071 EUR 12.34% 112.27%
03/12/2025 1.26% 97.00 % 98.00 % 500,000 500,000 398,404 398,404 386,796 EUR 390,889 EUR 12.30% 111.68%
02/12/2025 1.09% 96.70 % 97.50 % 500,000 500,000 387,698 387,698 375,085 EUR 378,309 EUR 11.12% 109.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.