| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.93% | 98.30 % | 99.10 % | 500,000 | 500,000 | 449,068 | 449,068 | 441,808 USD | 445,706 USD | 11.30% | 105.51% |
| 02/12/2025 | 1.14% | 98.20 % | 99.20 % | 500,000 | 500,000 | 447,887 | 447,887 | 439,854 USD | 444,640 USD | 11.04% | 104.61% |
| 28/11/2025 | 1.74% | 97.61 % | 99.70 % | 50,000 | 50,000 | 202,563 | 202,563 | 198,217 USD | 201,268 USD | 19.50% | 19.50% |
| 27/11/2025 | 0.91% | 98.10 % | 99.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,792 USD | 494,292 USD | 99.17% | 99.17% |
| 26/11/2025 | 1.12% | 97.70 % | 98.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,935 USD | 494,435 USD | 98.95% | 98.95% |
| 25/11/2025 | 0.91% | 98.40 % | 99.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,518 USD | 495,018 USD | 97.06% | 97.06% |
| 24/11/2025 | 1.12% | 97.70 % | 98.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,266 USD | 492,766 USD | 99.20% | 99.20% |
| 21/11/2025 | 0.92% | 97.50 % | 98.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,446 USD | 491,946 USD | 98.92% | 98.92% |
| 20/11/2025 | 1.12% | 97.60 % | 98.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,896 USD | 493,396 USD | 99.24% | 99.24% |
| 19/11/2025 | 0.81% | 97.80 % | 98.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,080 USD | 493,080 USD | 98.98% | 98.98% |