market maker quality

ISIN: CH1419785725
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.92% 99.20 % 100.00 % 500,000 500,000 449,080 449,080 445,775 USD 449,674 USD 11.29% 109.45%
16/12/2025 - 99.20 % 100.20 % 500,000 500,000 0 0 0 USD 0 USD 0.00% 82.06%
15/12/2025 0.93% 99.40 % 100.20 % 500,000 500,000 449,046 449,046 444,717 USD 448,610 USD 11.29% 110.72%
12/12/2025 1.13% 98.70 % 99.70 % 500,000 500,000 448,172 448,172 443,130 USD 447,917 USD 9.57% 109.31%
10/12/2025 1.13% 98.80 % 99.80 % 500,000 500,000 449,057 449,057 443,160 USD 447,952 USD 11.29% 105.18%
09/12/2025 0.87% 98.70 % 99.50 % 500,000 500,000 472,997 472,997 466,885 USD 470,831 USD 10.08% 75.38%
08/12/2025 1.13% 98.70 % 99.70 % 500,000 500,000 449,038 449,038 442,996 USD 447,787 USD 11.29% 101.58%
05/12/2025 0.92% 98.60 % 99.40 % 500,000 500,000 452,023 452,023 445,220 USD 449,124 USD 11.12% 109.18%
03/12/2025 0.93% 98.30 % 99.10 % 500,000 500,000 449,068 449,068 441,808 USD 445,706 USD 11.30% 105.51%
02/12/2025 1.14% 98.20 % 99.20 % 500,000 500,000 447,887 447,887 439,854 USD 444,640 USD 11.04% 104.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.