market maker quality

ISIN: CH1419785733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.93% 99.20 % 100.00 % 500,000 500,000 445,177 445,177 441,852 EUR 445,743 EUR 10.49% 103.40%
16/12/2025 - 99.10 % 100.10 % 500,000 500,000 0 0 0 EUR 0 EUR 0.00% 82.06%
15/12/2025 0.93% 99.20 % 100.00 % 500,000 500,000 449,046 449,046 444,588 EUR 448,481 EUR 11.29% 110.71%
12/12/2025 1.13% 98.70 % 99.70 % 500,000 500,000 448,152 448,152 443,090 EUR 447,878 EUR 9.56% 109.30%
10/12/2025 1.13% 98.60 % 99.60 % 500,000 500,000 449,057 449,057 443,058 EUR 447,849 EUR 11.29% 110.35%
09/12/2025 0.88% 98.80 % 99.60 % 500,000 500,000 469,212 469,212 463,512 EUR 467,450 EUR 8.85% 106.94%
08/12/2025 1.13% 98.70 % 99.70 % 500,000 500,000 449,038 449,038 443,016 EUR 447,807 EUR 11.29% 103.56%
05/12/2025 0.93% 98.70 % 99.50 % 500,000 500,000 450,430 450,430 444,033 EUR 447,934 EUR 10.77% 101.74%
03/12/2025 0.93% 98.30 % 99.10 % 500,000 500,000 449,068 449,068 441,795 EUR 445,693 EUR 11.30% 97.60%
02/12/2025 1.13% 98.20 % 99.20 % 500,000 500,000 449,056 449,056 441,260 EUR 446,051 EUR 11.30% 109.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.