market maker quality

ISIN: CH1419785733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.93% 98.30 % 99.10 % 500,000 500,000 449,068 449,068 441,795 EUR 445,693 EUR 11.30% 97.60%
02/12/2025 1.13% 98.20 % 99.20 % 500,000 500,000 449,056 449,056 441,260 EUR 446,051 EUR 11.30% 109.75%
28/11/2025 1.74% 97.61 % 99.70 % 50,000 50,000 202,563 202,563 198,291 EUR 201,341 EUR 19.50% 19.50%
27/11/2025 0.91% 97.90 % 98.80 % 500,000 500,000 500,000 500,000 489,571 EUR 494,071 EUR 99.17% 99.17%
26/11/2025 1.11% 98.20 % 99.30 % 500,000 500,000 500,000 500,000 492,377 EUR 497,877 EUR 98.95% 98.95%
25/11/2025 1.01% 98.10 % 99.00 % 500,000 500,000 500,000 500,000 487,801 EUR 492,772 EUR 97.08% 97.08%
24/11/2025 1.12% 97.50 % 98.60 % 500,000 500,000 500,000 500,000 487,995 EUR 493,495 EUR 99.22% 99.22%
21/11/2025 0.92% 97.90 % 98.80 % 500,000 500,000 500,000 500,000 488,590 EUR 493,090 EUR 98.92% 98.92%
20/11/2025 1.12% 97.80 % 98.90 % 500,000 500,000 500,000 500,000 488,932 EUR 494,432 EUR 99.23% 99.23%
19/11/2025 0.81% 97.80 % 98.60 % 500,000 500,000 500,000 500,000 489,104 EUR 493,104 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.