market maker quality

ISIN: CH1419785766
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.92% 99.10 % 99.90 % 500,000 500,000 449,083 449,083 445,171 CHF 449,067 CHF 11.29% 92.94%
16/12/2025 - 99.10 % 100.10 % 500,000 500,000 0 0 0 CHF 0 CHF 0.00% 82.06%
15/12/2025 0.93% 99.30 % 100.10 % 500,000 500,000 449,046 449,046 444,268 CHF 448,161 CHF 11.29% 109.88%
12/12/2025 1.11% 98.60 % 99.60 % 500,000 500,000 454,850 454,850 449,802 CHF 454,617 CHF 10.97% 108.71%
10/12/2025 1.13% 98.70 % 99.70 % 500,000 500,000 449,057 449,057 442,730 CHF 447,521 CHF 11.29% 110.35%
09/12/2025 0.87% 98.70 % 99.50 % 500,000 500,000 472,372 472,372 466,247 CHF 470,192 CHF 9.86% 107.24%
08/12/2025 1.13% 98.70 % 99.70 % 500,000 500,000 448,009 448,009 441,784 CHF 446,571 CHF 11.07% 104.17%
05/12/2025 0.93% 98.60 % 99.40 % 500,000 500,000 450,429 450,429 443,602 CHF 447,503 CHF 10.77% 96.82%
03/12/2025 0.93% 98.20 % 99.00 % 500,000 500,000 449,068 449,068 442,512 CHF 446,410 CHF 11.30% 105.48%
02/12/2025 1.15% 98.40 % 99.40 % 500,000 500,000 442,694 442,694 434,663 CHF 439,428 CHF 10.05% 100.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.