market maker quality

ISIN: CH1419785766
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.93% 98.20 % 99.00 % 500,000 500,000 449,068 449,068 442,512 CHF 446,410 CHF 11.30% 105.48%
02/12/2025 1.15% 98.40 % 99.40 % 500,000 500,000 442,694 442,694 434,663 CHF 439,428 CHF 10.05% 100.46%
28/11/2025 1.74% 97.51 % 99.60 % 50,000 50,000 202,563 202,563 198,207 CHF 201,257 CHF 19.50% 19.50%
27/11/2025 0.91% 98.20 % 99.10 % 500,000 500,000 500,000 500,000 490,949 CHF 495,449 CHF 99.17% 99.17%
26/11/2025 1.11% 98.50 % 99.60 % 500,000 500,000 500,000 500,000 492,144 CHF 497,644 CHF 98.95% 98.95%
25/11/2025 1.01% 98.30 % 99.20 % 500,000 500,000 500,000 500,000 488,632 CHF 493,603 CHF 97.06% 97.06%
24/11/2025 1.13% 97.90 % 99.00 % 500,000 500,000 500,000 500,000 488,372 CHF 493,923 CHF 99.21% 99.21%
21/11/2025 0.92% 97.60 % 98.50 % 500,000 500,000 500,000 500,000 487,163 CHF 491,663 CHF 98.92% 98.92%
20/11/2025 1.12% 97.50 % 98.60 % 500,000 500,000 500,000 500,000 487,716 CHF 493,216 CHF 99.24% 99.24%
19/11/2025 0.82% 97.50 % 98.30 % 500,000 500,000 500,000 499,558 487,864 CHF 491,429 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.