market maker quality

ISIN: CH1419786558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.04% 92.40 % 93.00 % 250,000 250,000 77,804 77,804 71,583 USD 72,291 USD 10.42% 109.83%
02/12/2025 1.01% 92.60 % 93.20 % 250,000 250,000 90,065 90,065 83,076 USD 83,840 USD 11.23% 105.70%
28/11/2025 1.46% 93.50 % 94.10 % 250,000 250,000 143,376 143,376 133,025 USD 134,706 USD 98.16% 98.16%
27/11/2025 0.54% 92.40 % 93.00 % 150,000 150,000 122,008 122,008 113,085 USD 113,676 USD 98.63% 98.63%
26/11/2025 0.67% 92.90 % 93.50 % 250,000 250,000 143,533 143,533 132,281 USD 133,145 USD 99.47% 99.47%
25/11/2025 0.67% 91.00 % 91.60 % 250,000 250,000 141,901 141,901 129,129 USD 129,982 USD 96.82% 96.82%
24/11/2025 0.67% 92.20 % 92.80 % 250,000 250,000 143,370 143,370 130,663 USD 131,526 USD 99.73% 99.73%
21/11/2025 0.69% 89.80 % 90.40 % 250,000 250,000 143,668 143,668 128,072 USD 128,936 USD 99.12% 99.12%
20/11/2025 0.67% 90.90 % 91.50 % 250,000 250,000 143,452 143,452 131,433 USD 132,296 USD 99.67% 99.67%
19/11/2025 0.66% 91.90 % 92.50 % 250,000 250,000 143,743 143,743 133,075 USD 133,940 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.