market maker quality

ISIN: CH1419786608
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.82% 100.10 % 100.90 % 500,000 100,000 364,164 72,833 364,802 CHF 73,545 CHF 98.69% 98.69%
27/01/2026 1.02% 100.10 % 101.10 % 500,000 100,000 363,810 72,762 364,174 CHF 73,564 CHF 99.26% 99.26%
26/01/2026 0.82% 100.20 % 101.00 % 500,000 100,000 364,095 72,819 364,894 CHF 73,563 CHF 99.66% 99.66%
23/01/2026 1.02% 99.80 % 100.80 % 500,000 100,000 363,939 72,788 363,795 CHF 73,489 CHF 98.03% 98.03%
21/01/2026 1.01% 101.30 % 102.30 % 500,000 500,000 364,101 364,101 368,057 CHF 371,708 CHF 99.84% 99.84%
19/01/2026 0.92% 101.10 % 102.10 % 400,000 400,000 342,799 342,799 346,708 CHF 349,867 CHF 99.96% 99.96%
16/01/2026 0.79% 101.00 % 101.80 % 500,000 500,000 245,524 245,524 247,929 CHF 249,893 CHF 11.09% 109.86%
14/01/2026 0.79% 100.90 % 101.70 % 500,000 500,000 246,455 246,455 248,430 CHF 250,402 CHF 11.13% 109.16%
13/01/2026 0.83% 100.60 % 101.60 % 250,000 250,000 119,692 119,692 120,106 CHF 121,136 CHF 10.82% 60.98%
12/01/2026 0.80% 100.20 % 101.00 % 250,000 250,000 123,208 123,208 123,454 CHF 124,440 CHF 11.12% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.