market maker quality

ISIN: CH1419787861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.70% 113.00 % 113.80 % 500,000 500,000 177,852 177,852 201,103 USD 202,526 USD 11.14% 109.58%
02/12/2025 0.87% 114.00 % 115.00 % 500,000 500,000 180,230 180,230 206,370 USD 208,173 USD 11.21% 107.65%
28/11/2025 0.91% 113.20 % 114.20 % 500,000 500,000 287,468 287,468 322,939 USD 325,822 USD 98.98% 98.98%
27/11/2025 0.74% 111.80 % 112.60 % 300,000 300,000 244,351 244,351 272,940 USD 274,901 USD 99.17% 99.17%
26/11/2025 0.89% 114.00 % 115.00 % 500,000 500,000 197,020 197,020 224,587 USD 226,564 USD 99.47% 99.47%
25/11/2025 0.71% 113.70 % 114.50 % 500,000 500,000 224,983 224,983 259,848 USD 261,654 USD 99.29% 99.29%
24/11/2025 0.89% 115.20 % 116.20 % 500,000 500,000 286,396 286,396 327,891 USD 330,763 USD 99.22% 99.22%
21/11/2025 0.75% 109.50 % 110.30 % 500,000 500,000 287,218 287,218 315,301 USD 317,606 USD 99.12% 99.12%
20/11/2025 0.89% 113.50 % 114.50 % 500,000 500,000 285,905 285,905 327,125 USD 329,992 USD 99.24% 99.24%
19/11/2025 1.12% 114.10 % 115.40 % 500,000 500,000 287,294 287,294 329,586 USD 333,290 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.