market maker quality

ISIN: CH1419787861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.95% 107.30 % 108.30 % 50,000 50,000 120,216 120,216 128,312 USD 129,515 USD 99.62% 99.62%
17/02/2026 0.77% 106.30 % 107.10 % 50,000 50,000 120,390 120,390 128,544 USD 129,509 USD 99.51% 99.51%
16/02/2026 0.95% 107.00 % 108.00 % 50,000 50,000 119,000 119,000 127,521 USD 128,712 USD 99.36% 99.36%
13/02/2026 0.77% 107.20 % 108.00 % 50,000 50,000 120,286 120,286 129,116 USD 130,080 USD 98.94% 98.94%
11/02/2026 0.74% 110.00 % 110.80 % 50,000 50,000 117,308 117,308 129,944 USD 130,884 USD 98.93% 98.93%
10/02/2026 0.92% 111.70 % 112.70 % 50,000 50,000 119,492 119,492 132,949 USD 134,145 USD 99.48% 99.48%
09/02/2026 0.74% 112.80 % 113.60 % 50,000 50,000 113,841 113,841 126,958 USD 127,870 USD 98.10% 98.10%
06/02/2026 0.93% 110.20 % 111.20 % 50,000 50,000 117,612 117,612 128,452 USD 129,630 USD 99.01% 99.01%
04/02/2026 0.92% 109.00 % 110.00 % 50,000 50,000 120,058 120,058 133,369 USD 134,570 USD 99.60% 99.60%
03/02/2026 0.72% 113.40 % 114.20 % 50,000 50,000 119,022 119,022 135,825 USD 136,779 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.