market maker quality

ISIN: CH1419787861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.51% 79.10 % 79.90 % 50,000 50,000 70,505 70,505 56,231 USD 57,095 USD 97.78% 97.78%
19/06/2026 - 80.80 % 82.30 % 125,000 125,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 1.49% 80.80 % 81.60 % 50,000 50,000 69,851 69,851 56,232 USD 57,086 USD 97.20% 97.20%
17/06/2026 1.70% 82.40 % 83.40 % 50,000 50,000 69,448 69,448 57,277 USD 58,265 USD 97.07% 97.07%
16/06/2026 1.45% 82.60 % 83.40 % 50,000 50,000 70,634 70,634 58,477 USD 59,343 USD 97.91% 97.91%
15/06/2026 1.65% 85.00 % 86.00 % 50,000 50,000 70,495 70,495 59,723 USD 60,727 USD 97.74% 97.74%
12/06/2026 1.42% 84.80 % 85.60 % 50,000 50,000 67,430 67,430 57,219 USD 58,041 USD 95.37% 95.37%
11/06/2026 1.68% 83.20 % 84.20 % 50,000 50,000 68,795 68,795 57,256 USD 58,236 USD 96.69% 96.69%
10/06/2026 1.39% 86.40 % 87.20 % 50,000 50,000 70,040 70,040 60,517 USD 61,357 USD 97.46% 97.46%
09/06/2026 1.60% 87.20 % 88.20 % 50,000 50,000 70,405 70,405 61,600 USD 62,603 USD 97.72% 97.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.