market maker quality

ISIN: CH1419787861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.50% 80.10 % 80.90 % 50,000 50,000 70,567 70,567 56,593 USD 57,458 USD 97.81% 97.81%
07/10/2026 1.74% 80.50 % 81.50 % 50,000 50,000 69,798 69,798 56,251 USD 57,245 USD 97.18% 97.18%
06/10/2026 1.46% 81.60 % 82.40 % 50,000 50,000 69,845 69,845 57,593 USD 58,448 USD 97.40% 97.40%
05/10/2026 1.73% 82.10 % 83.10 % 50,000 50,000 70,740 70,740 57,302 USD 58,310 USD 97.84% 97.84%
02/10/2026 1.50% 80.20 % 81.00 % 50,000 50,000 67,797 67,797 54,525 USD 55,352 USD 95.81% 95.81%
30/09/2026 1.47% 81.60 % 82.40 % 50,000 50,000 69,584 69,584 56,967 USD 57,819 USD 97.16% 97.16%
29/09/2026 1.71% 81.50 % 82.50 % 50,000 50,000 67,896 67,896 55,516 USD 56,480 USD 95.87% 95.87%
28/09/2026 1.45% 82.70 % 83.50 % 50,000 50,000 69,022 69,022 57,230 USD 58,073 USD 96.40% 96.40%
25/09/2026 1.69% 82.70 % 83.70 % 50,000 50,000 69,368 69,368 57,537 USD 58,524 USD 96.75% 96.75%
24/09/2026 1.41% 82.80 % 83.60 % 50,000 50,000 71,512 71,512 59,829 USD 60,704 USD 97.53% 97.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.