market maker quality

ISIN: CH1419787861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.39% 88.70 % 90.00 % 50,000 50,000 69,675 69,675 62,839 USD 63,611 USD 97.16% 97.16%
20/08/2026 2.40% 90.20 % 91.50 % 50,000 50,000 29,073 29,073 26,182 USD 26,762 USD 95.45% 95.45%
19/08/2026 1.40% 90.80 % 92.10 % 50,000 50,000 65,412 65,412 59,035 USD 59,780 USD 87.63% 87.63%
18/08/2026 1.38% 89.60 % 90.90 % 50,000 50,000 70,579 70,579 63,859 USD 64,637 USD 97.56% 97.56%
17/08/2026 1.40% 89.20 % 90.50 % 50,000 50,000 70,060 70,060 62,670 USD 63,445 USD 97.36% 97.36%
14/08/2026 1.42% 88.80 % 90.10 % 50,000 50,000 68,896 68,896 60,771 USD 61,538 USD 96.60% 96.60%
13/08/2026 1.41% 88.00 % 89.30 % 50,000 50,000 70,140 70,140 62,185 USD 62,960 USD 97.47% 97.47%
12/08/2026 1.38% 89.50 % 90.80 % 50,000 50,000 70,806 70,806 63,918 USD 64,697 USD 97.83% 97.83%
11/08/2026 1.35% 92.30 % 93.60 % 50,000 50,000 68,971 68,971 63,824 USD 64,592 USD 96.73% 96.73%
10/08/2026 1.51% 93.80 % 94.80 % 50,000 50,000 69,484 69,484 64,735 USD 65,723 USD 97.05% 97.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.