market maker quality

ISIN: CH1419787861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/04/2026 1.49% 99.90 % 101.40 % 50,000 50,000 68,049 68,049 66,316 USD 67,214 USD 95.58% 95.58%
16/04/2026 1.44% 97.50 % 98.50 % 50,000 50,000 70,094 70,094 68,321 USD 69,319 USD 97.50% 97.50%
15/04/2026 1.29% 94.30 % 95.10 % 50,000 50,000 73,606 73,606 69,113 USD 70,018 USD 99.20% 99.20%
14/04/2026 1.53% 93.70 % 94.70 % 50,000 50,000 73,748 73,748 67,655 USD 68,708 USD 98.73% 98.73%
13/04/2026 1.33% 91.20 % 92.00 % 50,000 50,000 73,485 73,485 66,533 USD 67,436 USD 99.98% 99.98%
10/04/2026 1.52% 92.50 % 93.50 % 50,000 50,000 73,414 73,414 67,977 USD 69,026 USD 99.99% 99.99%
09/04/2026 1.32% 91.10 % 91.90 % 50,000 50,000 72,799 72,799 66,520 USD 67,414 USD 98.76% 98.76%
08/04/2026 2.55% 91.23 % 92.97 % 25,000 25,000 26,946 26,946 24,822 USD 25,479 USD 99.92% 99.92%
07/04/2026 1.36% 87.40 % 88.20 % 50,000 50,000 73,491 73,491 65,240 USD 66,143 USD 99.96% 99.96%
02/04/2026 1.60% 88.80 % 89.80 % 50,000 50,000 70,382 70,382 62,159 USD 63,172 USD 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.