market maker quality

ISIN: CH1419788414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
23/07/2025 0.85% 102.30 103.10 250,000 50,000 121,282 24,256 124,068 25,014 85.56% 97.93%
22/07/2025 1.00% 101.40 102.40 250,000 250,000 143,473 143,473 145,598 147,037 99.60% 99.60%
21/07/2025 0.89% 101.50 102.30 250,000 250,000 136,165 136,165 138,234 139,371 100.00% 100.00%
18/07/2025 1.01% 101.20 102.20 250,000 250,000 143,264 143,264 145,047 146,484 100.00% 100.00%
17/07/2025 0.82% 101.10 101.90 250,000 250,000 144,538 144,538 146,402 147,568 96.22% 96.22%
16/07/2025 1.02% 100.90 101.90 250,000 250,000 142,700 142,700 143,711 145,149 98.59% 98.59%
15/07/2025 0.90% 100.80 101.60 250,000 250,000 135,973 135,973 137,464 138,600 100.00% 100.00%
14/07/2025 0.95% 101.00 102.00 250,000 250,000 143,863 143,863 145,376 146,771 99.23% 99.23%
11/07/2025 0.83% 100.80 101.60 250,000 250,000 140,915 140,915 142,000 143,146 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.