market maker quality

ISIN: CH1419789362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 100.60 % 101.00 % 500,000 500,000 250,638 250,638 252,141 USD 253,519 USD 11.26% 61.47%
02/12/2025 0.59% 100.50 % 100.90 % 500,000 500,000 227,576 227,576 228,535 USD 229,851 USD 10.34% 105.41%
28/11/2025 0.53% 102.00 % 102.40 % 500,000 500,000 365,160 365,160 372,577 USD 374,464 USD 98.16% 98.16%
27/11/2025 0.33% 102.10 % 102.60 % 400,000 400,000 343,710 343,710 350,717 USD 351,841 USD 98.63% 98.63%
26/11/2025 0.40% 102.00 % 102.40 % 500,000 500,000 365,295 365,295 372,601 USD 374,072 USD 99.47% 99.47%
25/11/2025 0.40% 101.90 % 102.30 % 500,000 500,000 363,933 363,933 369,205 USD 370,666 USD 96.84% 96.84%
24/11/2025 0.40% 101.20 % 101.60 % 500,000 500,000 365,061 365,061 370,069 USD 371,539 USD 99.74% 99.74%
21/11/2025 0.40% 101.80 % 102.20 % 500,000 500,000 365,465 365,465 371,321 USD 372,793 USD 99.12% 99.12%
20/11/2025 0.40% 100.90 % 101.30 % 500,000 500,000 365,166 365,166 371,595 USD 373,066 USD 99.67% 99.67%
19/11/2025 0.40% 101.80 % 102.20 % 500,000 500,000 365,602 365,602 372,195 USD 373,668 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.