| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.53% | 100.90 % | 101.30 % | 500,000 | 500,000 | 364,962 | 364,962 | 368,406 USD | 370,292 USD | 99.99% | 99.99% |
| 31/03/2026 | 0.54% | 100.90 % | 101.30 % | 500,000 | 500,000 | 365,063 | 365,063 | 368,037 USD | 369,923 USD | 99.69% | 99.69% |
| 30/03/2026 | 0.54% | 100.80 % | 101.20 % | 500,000 | 500,000 | 364,625 | 364,625 | 367,435 USD | 369,321 USD | 99.73% | 99.73% |
| 27/03/2026 | 0.51% | 100.80 % | 101.20 % | 500,000 | 500,000 | 388,255 | 388,255 | 391,159 USD | 393,068 USD | 98.95% | 98.95% |
| 26/03/2026 | 0.51% | 100.80 % | 101.20 % | 500,000 | 500,000 | 389,324 | 389,324 | 391,906 USD | 393,816 USD | 99.95% | 99.95% |
| 25/03/2026 | 0.51% | 100.70 % | 101.10 % | 500,000 | 500,000 | 389,301 | 389,301 | 391,775 USD | 393,684 USD | 99.99% | 99.99% |
| 24/03/2026 | 0.55% | 100.60 % | 101.00 % | 500,000 | 500,000 | 373,457 | 373,457 | 375,706 USD | 377,560 USD | 99.97% | 99.97% |
| 23/03/2026 | 1.63% | 100.25 % | 101.15 % | 200,000 | 200,000 | 159,808 | 159,808 | 159,652 USD | 162,352 USD | 98.15% | 98.15% |
| 20/03/2026 | 0.51% | 100.70 % | 101.10 % | 500,000 | 500,000 | 389,254 | 389,254 | 391,750 USD | 393,660 USD | 100.00% | 100.00% |
| 19/03/2026 | 0.51% | 100.70 % | 101.10 % | 500,000 | 500,000 | 389,193 | 389,193 | 391,611 USD | 393,520 USD | 99.91% | 99.91% |