market maker quality

ISIN: CH1419789362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,932 364,932 367,122 USD 369,008 USD 100.00% 100.00%
29/09/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,846 364,846 367,035 USD 368,921 USD 100.00% 100.00%
28/09/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,795 364,795 366,983 USD 368,869 USD 99.68% 99.68%
25/09/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,935 364,935 367,124 USD 369,011 USD 100.00% 100.00%
24/09/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,911 364,911 367,175 USD 369,061 USD 100.00% 100.00%
23/09/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,976 364,976 367,166 USD 369,052 USD 99.94% 99.94%
22/09/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,849 364,849 367,384 USD 369,270 USD 100.00% 100.00%
21/09/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,882 364,882 367,361 USD 369,247 USD 100.00% 100.00%
18/09/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,953 364,953 367,142 USD 369,029 USD 99.96% 99.96%
17/09/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,998 364,998 367,188 USD 369,074 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.