market maker quality

ISIN: CH1419789362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.91% 101.90 % 102.30 % 500,000 500,000 210,850 210,850 214,724 USD 216,246 USD 98.53% 98.53%
27/01/2026 0.53% 101.70 % 102.10 % 500,000 500,000 364,984 364,984 370,256 USD 372,142 USD 99.05% 99.05%
26/01/2026 0.54% 101.80 % 102.20 % 500,000 500,000 360,018 360,018 366,370 USD 368,253 USD 96.45% 96.45%
23/01/2026 0.53% 101.70 % 102.10 % 500,000 500,000 365,370 365,370 371,581 USD 373,468 USD 98.46% 98.46%
21/01/2026 0.53% 101.50 % 101.90 % 500,000 500,000 365,444 365,444 370,235 USD 372,123 USD 99.81% 99.81%
19/01/2026 0.55% 101.40 % 101.90 % 200,000 200,000 198,752 198,752 201,485 USD 202,595 USD 99.92% 99.92%
16/01/2026 0.57% 101.40 % 101.80 % 500,000 500,000 247,903 247,903 251,537 USD 252,905 USD 11.17% 103.04%
14/01/2026 0.57% 101.40 % 101.80 % 500,000 500,000 248,955 248,955 252,440 USD 253,811 USD 11.20% 61.41%
13/01/2026 0.57% 101.30 % 101.70 % 500,000 500,000 250,995 250,995 254,071 USD 255,449 USD 11.27% 101.36%
12/01/2026 0.57% 101.20 % 101.60 % 500,000 500,000 248,949 248,949 252,124 USD 253,496 USD 11.20% 61.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.