| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.54% | 100.50 % | 100.90 % | 500,000 | 500,000 | 365,325 | 365,325 | 366,735 USD | 368,621 USD | 99.38% | 99.38% |
| 01/06/2026 | 0.54% | 100.40 % | 100.80 % | 500,000 | 500,000 | 364,889 | 364,889 | 366,606 USD | 368,492 USD | 100.00% | 100.00% |
| 29/05/2026 | 0.53% | 102.00 % | 102.40 % | 500,000 | 500,000 | 365,410 | 365,410 | 372,670 USD | 374,558 USD | 99.82% | 99.82% |
| 28/05/2026 | 0.53% | 101.90 % | 102.30 % | 500,000 | 500,000 | 364,677 | 364,677 | 371,650 USD | 373,536 USD | 99.87% | 99.87% |
| 27/05/2026 | 0.53% | 101.90 % | 102.30 % | 500,000 | 500,000 | 364,891 | 364,891 | 371,764 USD | 373,650 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.53% | 101.80 % | 102.20 % | 500,000 | 500,000 | 364,971 | 364,971 | 371,884 USD | 373,770 USD | 99.96% | 99.96% |
| 22/05/2026 | 0.53% | 101.80 % | 102.20 % | 500,000 | 500,000 | 364,917 | 364,917 | 371,793 USD | 373,679 USD | 100.00% | 100.00% |
| 21/05/2026 | 0.53% | 101.80 % | 102.20 % | 500,000 | 500,000 | 364,870 | 364,870 | 371,438 USD | 373,324 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.53% | 101.90 % | 102.30 % | 500,000 | 500,000 | 364,803 | 364,803 | 371,121 USD | 373,007 USD | 99.91% | 99.91% |
| 19/05/2026 | 0.53% | 101.40 % | 101.80 % | 500,000 | 500,000 | 364,915 | 364,915 | 371,284 USD | 373,170 USD | 99.96% | 99.96% |