market maker quality

ISIN: CH1419792986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 101.40 % 101.60 % 500,000 500,000 351,020 351,020 355,935 CHF 357,253 CHF 12.34% 65.70%
02/12/2025 0.49% 101.40 % 101.60 % 500,000 500,000 350,821 350,821 355,732 CHF 357,050 CHF 12.34% 102.76%
28/11/2025 0.21% 101.50 % 101.70 % 500,000 500,000 495,155 495,155 502,582 CHF 503,577 CHF 98.17% 98.17%
27/11/2025 0.21% 101.50 % 101.70 % 500,000 500,000 495,168 495,168 502,596 CHF 503,590 CHF 98.64% 98.64%
26/11/2025 0.21% 101.50 % 101.70 % 500,000 500,000 495,200 495,200 502,628 CHF 503,623 CHF 99.47% 99.47%
25/11/2025 0.21% 101.50 % 101.70 % 500,000 500,000 495,185 495,185 502,613 CHF 503,608 CHF 99.22% 99.22%
24/11/2025 0.21% 101.50 % 101.70 % 500,000 500,000 495,216 495,216 502,644 CHF 503,639 CHF 99.72% 99.72%
21/11/2025 0.21% 101.60 % 101.80 % 500,000 500,000 495,158 495,158 503,080 CHF 504,075 CHF 98.47% 98.47%
20/11/2025 0.21% 101.60 % 101.80 % 500,000 500,000 495,192 495,192 503,115 CHF 504,110 CHF 99.07% 99.07%
19/11/2025 0.21% 101.60 % 101.80 % 500,000 500,000 495,188 495,188 503,111 CHF 504,106 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.