market maker quality

ISIN: CH1419793513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.52% 95.25 % 95.75 % 250,000 250,000 250,000 250,000 238,218 EUR 239,468 EUR 12.79% 109.48%
12/12/2025 0.52% 95.18 % 95.68 % 250,000 250,000 250,000 250,000 238,111 EUR 239,361 EUR 13.19% 110.28%
10/12/2025 0.52% 95.11 % 95.61 % 250,000 250,000 250,000 250,000 237,837 EUR 239,087 EUR 13.20% 112.38%
09/12/2025 - - % - % 0 0 0 0 0 EUR 0 EUR 0.00% 0.00%
08/12/2025 0.52% 95.08 % 95.58 % 250,000 250,000 250,000 250,000 238,657 EUR 239,907 EUR 11.09% 108.15%
05/12/2025 0.52% 95.56 % 96.06 % 250,000 250,000 250,000 250,000 239,233 EUR 240,483 EUR 12.92% 103.43%
03/12/2025 0.52% 95.83 % 96.33 % 250,000 250,000 250,000 250,000 239,678 EUR 240,928 EUR 13.26% 110.41%
02/12/2025 0.52% 95.76 % 96.26 % 250,000 250,000 250,000 250,000 239,370 EUR 240,620 EUR 12.81% 109.27%
28/11/2025 0.52% 95.85 % 96.35 % 250,000 250,000 250,000 250,000 239,771 EUR 241,021 EUR 99.85% 99.85%
27/11/2025 0.52% 95.90 % 96.40 % 250,000 250,000 250,000 250,000 239,779 EUR 241,029 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.