market maker quality

ISIN: CH1419795963
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.50% 99.67 % 100.17 % 250,000 250,000 250,000 250,000 249,286 CHF 250,536 CHF 17.19% 114.01%
10/12/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
09/12/2025 0.50% 99.83 % 100.33 % 250,000 250,000 250,000 250,000 249,696 CHF 250,946 CHF 17.33% 114.26%
08/12/2025 0.50% 99.88 % 100.38 % 250,000 250,000 250,000 250,000 250,116 CHF 251,366 CHF 13.02% 112.10%
05/12/2025 0.50% 100.13 % 100.63 % 250,000 250,000 250,000 250,000 250,362 CHF 251,612 CHF 19.67% 116.52%
03/12/2025 0.50% 100.10 % 100.60 % 250,000 250,000 250,000 250,000 250,180 CHF 251,430 CHF 17.35% 116.51%
02/12/2025 0.50% 100.02 % 100.52 % 250,000 250,000 250,000 250,000 250,056 CHF 251,306 CHF 12.89% 109.38%
28/11/2025 0.50% 100.03 % 100.53 % 250,000 250,000 250,000 250,000 250,217 CHF 251,467 CHF 99.85% 99.85%
27/11/2025 0.50% 100.10 % 100.60 % 250,000 250,000 250,000 250,000 250,623 CHF 251,873 CHF 100.00% 100.00%
26/11/2025 0.50% 100.25 % 100.75 % 250,000 250,000 250,000 250,000 250,798 CHF 252,048 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.