market maker quality

ISIN: CH1419795989
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.49% 101.14 % 101.64 % 250,000 250,000 250,000 250,000 252,902 CHF 254,152 CHF 17.16% 107.61%
16/12/2025 0.49% 101.17 % 101.67 % 250,000 250,000 250,000 250,000 252,951 CHF 254,201 CHF 12.83% 109.54%
15/12/2025 0.49% 101.20 % 101.70 % 250,000 250,000 250,000 250,000 252,894 CHF 254,144 CHF 13.15% 91.36%
12/12/2025 0.49% 101.13 % 101.63 % 250,000 250,000 250,000 250,000 252,938 CHF 254,188 CHF 19.67% 116.74%
10/12/2025 0.49% 101.19 % 101.69 % 250,000 250,000 250,000 250,000 253,026 CHF 254,276 CHF 10.96% 107.85%
09/12/2025 0.49% 101.27 % 101.77 % 250,000 250,000 250,000 250,000 253,229 CHF 254,479 CHF 13.05% 109.98%
08/12/2025 0.49% 101.28 % 101.78 % 250,000 250,000 250,000 250,000 253,711 CHF 254,961 CHF 13.00% 112.07%
05/12/2025 0.49% 101.59 % 102.09 % 250,000 250,000 250,000 250,000 254,075 CHF 255,325 CHF 19.67% 116.54%
03/12/2025 0.49% 101.72 % 102.22 % 250,000 250,000 250,000 250,000 254,286 CHF 255,536 CHF 17.29% 116.39%
02/12/2025 0.49% 101.58 % 102.08 % 250,000 250,000 250,000 250,000 253,880 CHF 255,130 CHF 12.89% 109.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.