| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/03/2026 | 0.50% | 100.15 % | 100.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,165 CHF | 251,415 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.50% | 100.11 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,055 CHF | 251,305 CHF | 100.00% | 100.00% |
| 27/03/2026 | 0.50% | 100.11 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,009 CHF | 251,259 CHF | 99.99% | 99.99% |
| 26/03/2026 | 0.50% | 100.19 % | 100.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,556 CHF | 251,806 CHF | 99.99% | 99.99% |
| 25/03/2026 | 0.50% | 100.43 % | 100.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,953 CHF | 252,203 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.50% | 100.12 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,383 CHF | 251,633 CHF | 99.99% | 99.99% |
| 23/03/2026 | 0.50% | 100.25 % | 100.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,314 CHF | 251,564 CHF | 98.76% | 98.76% |
| 20/03/2026 | 0.50% | 100.26 % | 100.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,623 CHF | 251,873 CHF | 99.99% | 99.99% |
| 19/03/2026 | 0.50% | 100.25 % | 100.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,626 CHF | 251,876 CHF | 99.96% | 99.96% |
| 18/03/2026 | 0.50% | 100.34 % | 100.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,076 CHF | 252,326 CHF | 100.00% | 100.00% |