market maker quality

ISIN: CH1419802058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 96.90 % 97.70 % 50,000 50,000 35,581 35,581 34,211 CHF 34,503 CHF 9.31% 108.95%
02/12/2025 2.00% 96.60 % 97.30 % 50,000 50,000 194,059 65,514 287,523 CHF 98,289 CHF 4.72% 97.21%
28/11/2025 0.85% 94.20 % 95.00 % 50,000 50,000 50,000 50,000 46,878 CHF 47,278 CHF 98.98% 98.98%
27/11/2025 0.75% 93.40 % 94.10 % 50,000 50,000 50,000 50,000 46,694 CHF 47,044 CHF 99.17% 99.17%
26/11/2025 0.75% 93.00 % 93.70 % 50,000 50,000 50,000 50,000 46,467 CHF 46,817 CHF 99.47% 99.47%
25/11/2025 0.87% 92.50 % 93.30 % 50,000 50,000 50,000 50,000 45,948 CHF 46,348 CHF 99.58% 99.58%
24/11/2025 0.76% 91.20 % 91.90 % 50,000 50,000 50,000 50,000 45,729 CHF 46,079 CHF 99.72% 99.72%
21/11/2025 0.78% 89.80 % 90.50 % 50,000 50,000 50,000 50,000 44,896 CHF 45,246 CHF 98.43% 98.43%
20/11/2025 0.77% 90.00 % 90.70 % 50,000 50,000 50,000 50,000 45,212 CHF 45,562 CHF 99.67% 99.67%
19/11/2025 0.78% 89.70 % 90.40 % 50,000 50,000 50,000 50,000 44,815 CHF 45,165 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.