market maker quality

ISIN: CH1419810754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.07% 101.30 % 102.30 % 500,000 500,000 429,530 429,530 435,030 CHF 439,361 CHF 11.80% 50.87%
02/12/2025 0.88% 101.40 % 102.20 % 500,000 500,000 425,502 425,502 431,251 CHF 434,693 CHF 11.18% 105.61%
28/11/2025 0.79% 101.20 % 102.00 % 500,000 500,000 500,000 500,000 506,036 CHF 510,036 CHF 98.98% 98.98%
27/11/2025 0.98% 101.10 % 102.10 % 500,000 500,000 500,000 500,000 505,498 CHF 510,498 CHF 99.17% 99.17%
26/11/2025 0.79% 101.10 % 101.90 % 500,000 500,000 500,000 500,000 505,322 CHF 509,322 CHF 99.47% 99.47%
25/11/2025 0.99% 100.90 % 101.90 % 500,000 500,000 500,000 500,000 503,248 CHF 508,248 CHF 99.28% 99.28%
24/11/2025 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 503,918 CHF 507,918 CHF 99.20% 99.20%
21/11/2025 0.99% 100.30 % 101.30 % 500,000 500,000 500,000 500,000 502,443 CHF 507,443 CHF 99.13% 99.13%
20/11/2025 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 502,744 CHF 506,744 CHF 99.24% 99.24%
19/11/2025 0.99% 100.20 % 101.20 % 500,000 500,000 500,000 500,000 500,394 CHF 505,394 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.