market maker quality

ISIN: CH1419810754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 100.70 % 101.70 % 500,000 100,000 500,000 100,000 503,280 CHF 101,656 CHF 100.00% 100.00%
17/02/2026 0.79% 100.70 % 101.50 % 500,000 100,000 500,000 100,000 503,213 CHF 101,443 CHF 99.88% 99.88%
16/02/2026 0.99% 100.60 % 101.60 % 500,000 100,000 500,000 100,000 503,000 CHF 101,600 CHF 98.89% 98.89%
13/02/2026 0.79% 100.70 % 101.50 % 500,000 100,000 500,000 100,000 503,500 CHF 101,500 CHF 100.00% 100.00%
11/02/2026 0.79% 100.70 % 101.50 % 500,000 100,000 500,000 100,000 503,254 CHF 101,451 CHF 100.00% 100.00%
10/02/2026 0.99% 100.50 % 101.50 % 500,000 100,000 500,000 100,000 502,258 CHF 101,452 CHF 99.78% 99.78%
09/02/2026 0.79% 100.40 % 101.20 % 500,000 100,000 500,000 100,000 502,013 CHF 101,203 CHF 100.00% 100.00%
06/02/2026 0.99% 100.20 % 101.20 % 500,000 100,000 500,000 100,000 500,238 CHF 101,048 CHF 99.51% 99.51%
04/02/2026 1.00% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 499,486 CHF 504,486 CHF 100.00% 100.00%
03/02/2026 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,872 CHF 502,872 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.