market maker quality

ISIN: CH1419810788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.21% 101.00 % 102.00 % 500,000 500,000 398,799 398,799 403,085 EUR 407,181 EUR 12.34% 96.04%
02/12/2025 1.02% 101.10 % 101.90 % 500,000 500,000 398,888 398,888 403,573 EUR 406,874 EUR 12.34% 102.76%
28/11/2025 0.81% 101.20 % 102.00 % 500,000 500,000 495,191 495,191 500,870 EUR 504,842 EUR 98.98% 98.98%
27/11/2025 1.01% 100.90 % 101.90 % 500,000 500,000 495,195 495,195 499,424 EUR 504,387 EUR 99.17% 99.17%
26/11/2025 0.81% 100.90 % 101.70 % 500,000 500,000 495,201 495,201 499,208 EUR 503,181 EUR 99.47% 99.47%
25/11/2025 1.01% 100.60 % 101.60 % 500,000 500,000 495,189 495,189 498,128 EUR 503,091 EUR 99.30% 99.30%
24/11/2025 0.81% 100.70 % 101.50 % 500,000 500,000 495,191 495,191 498,464 EUR 502,436 EUR 99.21% 99.21%
21/11/2025 1.01% 100.50 % 101.50 % 500,000 500,000 495,188 495,188 497,794 EUR 502,756 EUR 99.14% 99.14%
20/11/2025 0.81% 100.70 % 101.50 % 500,000 500,000 495,205 495,205 498,745 EUR 502,718 EUR 99.24% 99.24%
19/11/2025 1.01% 100.50 % 101.50 % 500,000 500,000 495,196 495,196 497,509 EUR 502,471 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.