market maker quality

ISIN: CH1419828608
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.39% 27.05 EUR 27.15 EUR 9,200 1,840 9,233 1,847 248,143 EUR 49,814 EUR 99.09% 99.09%
17/02/2026 0.39% 26.95 EUR 27.05 EUR 9,300 1,860 9,303 1,861 247,906 EUR 49,768 EUR 99.98% 99.98%
16/02/2026 0.40% 25.75 EUR 25.85 EUR 9,700 1,940 9,503 1,901 248,256 EUR 49,842 EUR 100.00% 100.00%
13/02/2026 0.39% 26.75 EUR 26.85 EUR 9,400 1,880 9,229 1,846 248,197 EUR 49,825 EUR 99.49% 99.49%
11/02/2026 0.37% 27.15 EUR 27.25 EUR 9,200 9,200 8,941 8,941 248,072 EUR 248,970 EUR 99.95% 99.95%
10/02/2026 0.37% 28.05 EUR 28.15 EUR 8,900 8,900 8,866 8,866 248,179 EUR 249,069 EUR 99.99% 99.99%
09/02/2026 0.37% 27.65 EUR 27.75 EUR 9,000 9,000 8,902 8,902 248,055 EUR 248,949 EUR 99.26% 99.26%
06/02/2026 0.38% 27.25 EUR 27.35 EUR 9,200 9,200 9,181 9,181 248,281 EUR 249,203 EUR 99.96% 99.96%
04/02/2026 0.38% 27.65 EUR 27.75 EUR 9,100 9,100 8,995 8,995 248,086 EUR 248,989 EUR 99.97% 99.97%
03/02/2026 0.38% 27.45 EUR 27.55 EUR 9,100 9,100 8,973 8,973 248,353 EUR 249,254 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.