market maker quality

ISIN: CH1419828608
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.97% 42.65 EUR 42.85 EUR 5,900 5,900 3,988 3,988 171,341 EUR 172,735 EUR 9.28% 109.26%
02/12/2025 1.03% 42.85 EUR 43.05 EUR 5,800 5,800 3,800 3,800 163,039 EUR 164,420 EUR 9.50% 107.78%
28/11/2025 0.47% 44.15 EUR 44.35 EUR 5,700 5,700 5,579 5,579 246,499 EUR 247,619 EUR 98.16% 98.16%
27/11/2025 0.38% 44.45 EUR 44.65 EUR 5,600 5,600 5,547 5,547 247,307 EUR 248,224 EUR 98.63% 98.63%
26/11/2025 0.56% 45.35 EUR 45.60 EUR 5,500 5,500 5,447 5,447 247,218 EUR 248,584 EUR 99.45% 99.45%
25/11/2025 0.57% 45.25 EUR 45.50 EUR 5,500 5,500 5,529 5,529 247,230 EUR 248,615 EUR 99.20% 99.20%
24/11/2025 0.59% 44.35 EUR 44.60 EUR 5,600 5,600 5,668 5,668 246,961 EUR 248,382 EUR 99.73% 99.73%
21/11/2025 0.60% 42.45 EUR 42.70 EUR 5,900 5,900 5,845 5,845 247,511 EUR 248,976 EUR 99.12% 99.12%
20/11/2025 0.60% 42.25 EUR 42.50 EUR 5,900 5,900 5,841 5,841 247,766 EUR 249,230 EUR 99.67% 99.67%
19/11/2025 0.61% 42.35 EUR 42.60 EUR 5,900 5,900 5,907 5,907 247,020 EUR 248,501 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.