market maker quality

ISIN: CH1419832337
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.30% 100.50 % 101.50 % 500,000 500,000 418,383 418,383 420,429 CHF 424,884 CHF 11.29% 93.15%
16/12/2025 - 100.60 % 101.40 % 500,000 500,000 0 0 0 CHF 0 CHF 0.00% 82.37%
15/12/2025 1.30% 100.50 % 101.50 % 500,000 500,000 418,637 418,637 420,683 CHF 425,140 CHF 11.29% 33.29%
12/12/2025 1.05% 100.70 % 101.50 % 500,000 500,000 429,505 429,505 432,827 CHF 436,512 CHF 10.97% 32.97%
10/12/2025 1.10% 100.70 % 101.50 % 500,000 500,000 418,748 418,748 421,482 CHF 425,102 CHF 11.29% 106.59%
09/12/2025 1.14% 100.30 % 101.30 % 500,000 500,000 457,227 457,227 458,561 CHF 463,302 CHF 10.09% 32.09%
08/12/2025 1.10% 100.40 % 101.20 % 500,000 500,000 418,500 418,500 420,127 CHF 423,746 CHF 11.29% 44.08%
05/12/2025 1.28% 100.20 % 101.20 % 500,000 500,000 424,005 424,005 424,806 CHF 429,304 CHF 11.12% 31.34%
03/12/2025 1.30% 100.00 % 101.00 % 500,000 500,000 418,872 418,872 420,242 CHF 424,700 CHF 11.30% 65.43%
02/12/2025 1.14% 100.40 % 101.20 % 500,000 500,000 410,033 410,033 411,283 CHF 414,862 CHF 10.23% 100.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.