market maker quality

ISIN: CH1419832337
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
17/12/2025 1.30% 100.50 101.50 500,000 500,000 418,383 418,383 420,429 424,884 11.29% 93.15%
16/12/2025 - 100.60 101.40 500,000 500,000 0 0 0 0 0.00% 82.37%
15/12/2025 1.30% 100.50 101.50 500,000 500,000 418,637 418,637 420,683 425,140 11.29% 33.29%
12/12/2025 1.05% 100.70 101.50 500,000 500,000 429,505 429,505 432,827 436,512 10.97% 32.97%
10/12/2025 1.10% 100.70 101.50 500,000 500,000 418,748 418,748 421,482 425,102 11.29% 106.59%
09/12/2025 1.14% 100.30 101.30 500,000 500,000 457,227 457,227 458,561 463,302 10.09% 32.09%
08/12/2025 1.10% 100.40 101.20 500,000 500,000 418,500 418,500 420,127 423,746 11.29% 44.08%
05/12/2025 1.28% 100.20 101.20 500,000 500,000 424,005 424,005 424,806 429,304 11.12% 31.34%
03/12/2025 1.30% 100.00 101.00 500,000 500,000 418,872 418,872 420,242 424,700 11.30% 65.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.