market maker quality

ISIN: CH1419832337
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.30% 100.00 % 101.00 % 500,000 500,000 418,872 418,872 420,242 CHF 424,700 CHF 11.30% 65.43%
02/12/2025 1.14% 100.40 % 101.20 % 500,000 500,000 410,033 410,033 411,283 CHF 414,862 CHF 10.23% 100.65%
28/11/2025 1.36% 99.71 % 101.11 % 250,000 250,000 265,597 265,597 264,887 CHF 268,416 CHF 19.50% 19.50%
27/11/2025 1.10% 99.90 % 101.00 % 500,000 500,000 498,896 498,896 498,397 CHF 503,888 CHF 99.17% 99.17%
26/11/2025 0.90% 100.10 % 101.00 % 500,000 500,000 498,884 498,884 499,225 CHF 503,717 CHF 98.96% 98.96%
25/11/2025 1.10% 99.80 % 100.90 % 500,000 500,000 498,881 498,881 496,970 CHF 502,460 CHF 98.26% 98.26%
24/11/2025 0.91% 99.60 % 100.50 % 500,000 500,000 498,893 498,893 496,435 CHF 500,928 CHF 99.20% 99.20%
21/11/2025 1.11% 99.30 % 100.40 % 500,000 500,000 498,875 498,875 495,065 CHF 500,555 CHF 98.34% 98.34%
20/11/2025 0.91% 99.40 % 100.30 % 500,000 500,000 498,892 498,892 496,196 CHF 500,689 CHF 99.24% 99.24%
19/11/2025 1.01% 99.30 % 100.30 % 500,000 500,000 498,889 498,889 495,201 CHF 500,193 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.