market maker quality

ISIN: CH1419832931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.04% 84.90 % 85.70 % 500,000 500,000 420,392 420,392 360,590 CHF 363,993 CHF 10.43% 110.33%
02/12/2025 1.27% 85.40 % 86.40 % 500,000 500,000 423,285 423,285 362,101 CHF 366,372 CHF 10.86% 108.83%
28/11/2025 1.16% 85.80 % 86.80 % 500,000 500,000 500,000 500,000 430,267 CHF 435,267 CHF 98.98% 98.98%
27/11/2025 0.93% 86.00 % 86.80 % 500,000 500,000 500,000 500,000 429,201 CHF 433,201 CHF 99.17% 99.17%
26/11/2025 1.16% 86.00 % 87.00 % 500,000 500,000 500,000 500,000 429,584 CHF 434,584 CHF 99.47% 99.47%
25/11/2025 0.94% 86.40 % 87.20 % 500,000 500,000 500,000 500,000 423,233 CHF 427,233 CHF 99.28% 99.28%
24/11/2025 1.18% 83.70 % 84.70 % 500,000 500,000 500,000 500,000 419,790 CHF 424,790 CHF 99.23% 99.23%
21/11/2025 0.96% 83.30 % 84.10 % 500,000 500,000 500,000 500,000 414,314 CHF 418,314 CHF 99.11% 99.11%
20/11/2025 1.20% 82.80 % 83.80 % 500,000 500,000 500,000 500,000 414,503 CHF 419,503 CHF 99.24% 99.24%
19/11/2025 0.96% 82.90 % 83.70 % 500,000 500,000 500,000 500,000 412,544 CHF 416,544 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.