market maker quality

ISIN: CH1419832931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.12% 83.00 % 84.00 % 500,000 500,000 381,409 381,409 316,359 CHF 319,862 CHF 99.97% 99.97%
17/02/2026 1.15% 83.10 % 84.10 % 500,000 500,000 500,000 500,000 416,671 CHF 421,508 CHF 99.88% 99.88%
16/02/2026 1.13% 83.60 % 84.60 % 500,000 500,000 500,000 500,000 419,925 CHF 424,709 CHF 100.00% 100.00%
13/02/2026 1.18% 84.80 % 85.80 % 500,000 500,000 500,000 500,000 421,200 CHF 426,200 CHF 99.99% 99.99%
11/02/2026 0.94% 85.50 % 86.30 % 500,000 500,000 500,000 500,000 426,153 CHF 430,183 CHF 99.99% 99.99%
10/02/2026 1.17% 85.40 % 86.40 % 500,000 500,000 500,000 500,000 426,261 CHF 431,261 CHF 99.79% 99.79%
09/02/2026 1.18% 84.30 % 85.30 % 500,000 500,000 500,000 500,000 421,285 CHF 426,285 CHF 99.99% 99.99%
06/02/2026 1.19% 84.70 % 85.70 % 500,000 500,000 500,000 500,000 419,330 CHF 424,330 CHF 99.51% 99.51%
04/02/2026 1.19% 84.40 % 85.40 % 500,000 500,000 500,000 500,000 419,332 CHF 424,332 CHF 100.00% 100.00%
03/02/2026 0.98% 82.20 % 83.00 % 500,000 500,000 500,000 500,000 408,396 CHF 412,439 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.