market maker quality

ISIN: CH1419832956
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.19% 86.80 % 88.00 % 500,000 500,000 381,380 381,380 331,095 CHF 335,050 CHF 99.98% 99.98%
17/02/2026 0.91% 87.20 % 88.00 % 500,000 500,000 500,000 500,000 436,918 CHF 440,918 CHF 99.84% 99.84%
16/02/2026 1.13% 87.60 % 88.60 % 500,000 500,000 500,000 500,000 439,444 CHF 444,444 CHF 100.00% 100.00%
13/02/2026 0.90% 88.80 % 89.60 % 500,000 500,000 500,000 500,000 441,390 CHF 445,390 CHF 99.98% 99.98%
11/02/2026 0.89% 89.30 % 90.10 % 500,000 500,000 500,000 500,000 445,841 CHF 449,841 CHF 99.99% 99.99%
10/02/2026 1.12% 89.30 % 90.30 % 500,000 500,000 500,000 500,000 445,723 CHF 450,723 CHF 99.78% 99.78%
09/02/2026 0.90% 88.40 % 89.20 % 500,000 500,000 500,000 500,000 441,460 CHF 445,460 CHF 99.98% 99.98%
06/02/2026 1.13% 88.60 % 89.60 % 500,000 500,000 500,000 500,000 438,949 CHF 443,949 CHF 99.51% 99.51%
04/02/2026 1.13% 88.20 % 89.20 % 500,000 500,000 500,000 500,000 438,426 CHF 443,426 CHF 100.00% 100.00%
03/02/2026 0.93% 86.10 % 86.90 % 500,000 500,000 500,000 500,000 428,078 CHF 432,078 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.