market maker quality

ISIN: CH1419832956
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 88.50 % 89.30 % 500,000 500,000 420,295 420,295 375,399 CHF 378,801 CHF 10.41% 110.31%
02/12/2025 1.22% 89.00 % 90.00 % 500,000 500,000 423,313 423,313 377,155 CHF 381,426 CHF 10.86% 108.83%
28/11/2025 1.11% 89.30 % 90.30 % 500,000 500,000 500,000 500,000 447,478 CHF 452,478 CHF 98.98% 98.98%
27/11/2025 0.89% 89.50 % 90.30 % 500,000 500,000 500,000 500,000 446,418 CHF 450,418 CHF 99.17% 99.17%
26/11/2025 1.11% 89.40 % 90.40 % 500,000 500,000 500,000 500,000 446,617 CHF 451,617 CHF 99.47% 99.47%
25/11/2025 0.90% 89.80 % 90.60 % 500,000 500,000 500,000 500,000 440,794 CHF 444,794 CHF 99.29% 99.29%
24/11/2025 1.14% 87.20 % 88.20 % 500,000 500,000 500,000 500,000 437,556 CHF 442,556 CHF 99.22% 99.22%
21/11/2025 0.92% 86.90 % 87.70 % 500,000 500,000 500,000 500,000 432,481 CHF 436,481 CHF 99.10% 99.10%
20/11/2025 1.15% 86.40 % 87.40 % 500,000 500,000 500,000 500,000 432,484 CHF 437,484 CHF 99.24% 99.24%
19/11/2025 0.92% 86.50 % 87.30 % 500,000 500,000 500,000 500,000 430,667 CHF 434,667 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.