market maker quality

ISIN: CH1419853549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.29% 107.59 CHF 107.91 CHF 4,000 4,000 3,912 3,912 420,856 CHF 422,076 CHF 99.13% 99.13%
17/02/2026 0.29% 107.59 CHF 107.91 CHF 3,900 3,900 3,935 3,935 423,369 CHF 424,596 CHF 100.00% 100.00%
16/02/2026 0.29% 107.59 CHF 107.91 CHF 4,000 4,000 4,006 4,006 431,056 CHF 432,306 CHF 100.00% 100.00%
13/02/2026 0.29% 107.59 CHF 107.91 CHF 4,000 4,000 4,094 4,094 440,532 CHF 441,810 CHF 100.00% 100.00%
11/02/2026 0.29% 107.59 CHF 107.91 CHF 4,100 4,100 4,126 4,126 443,968 CHF 445,255 CHF 100.00% 100.00%
10/02/2026 0.29% 107.59 CHF 107.91 CHF 4,200 4,200 4,200 4,200 450,602 CHF 451,912 CHF 100.00% 100.00%
09/02/2026 0.29% 107.09 CHF 107.41 CHF 4,200 4,200 4,200 4,200 449,795 CHF 451,105 CHF 99.29% 99.29%
06/02/2026 0.29% 107.09 CHF 107.41 CHF 4,200 4,200 4,237 4,237 453,759 CHF 455,081 CHF 99.51% 99.51%
04/02/2026 0.29% 107.09 CHF 107.41 CHF 4,200 4,200 4,316 4,316 460,548 CHF 461,895 CHF 99.99% 99.99%
03/02/2026 0.29% 106.59 CHF 106.91 CHF 4,300 4,300 4,300 4,300 458,354 CHF 459,696 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.