market maker quality

ISIN: CH1419853549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.60% 101.59 CHF 101.91 CHF 4,700 4,700 3,971 3,971 402,739 CHF 404,919 CHF 9.70% 91.38%
02/12/2025 0.38% 101.09 CHF 101.41 CHF 4,800 4,800 4,106 4,106 409,814 CHF 411,186 CHF 9.89% 108.44%
28/11/2025 0.23% 99.89 CHF 100.11 CHF 4,800 4,800 4,800 4,800 479,512 CHF 480,593 CHF 98.16% 98.16%
27/11/2025 0.22% 99.89 CHF 100.11 CHF 4,800 4,800 4,800 4,800 480,034 CHF 481,082 CHF 98.63% 98.63%
26/11/2025 0.38% 100.59 CHF 101.00 CHF 4,800 4,800 4,800 4,800 480,823 CHF 482,661 CHF 99.47% 99.47%
25/11/2025 0.22% 100.09 CHF 100.31 CHF 4,800 4,800 4,874 4,874 484,306 CHF 485,356 CHF 99.20% 99.20%
24/11/2025 0.21% 98.89 CHF 99.11 CHF 4,900 4,900 4,900 4,900 482,761 CHF 483,800 CHF 99.73% 99.73%
21/11/2025 0.22% 98.29 CHF 98.51 CHF 4,900 4,900 4,982 4,982 485,731 CHF 486,787 CHF 99.11% 99.11%
20/11/2025 0.22% 96.49 CHF 96.71 CHF 5,000 5,000 4,980 4,980 485,006 CHF 486,062 CHF 99.67% 99.67%
19/11/2025 0.22% 97.89 CHF 98.11 CHF 4,900 4,900 4,902 4,902 481,477 CHF 482,516 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.