market maker quality

ISIN: CH1419853556
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.30% 75.69 CHF 75.91 CHF 5,300 1,060 5,300 1,060 401,692 CHF 80,578 CHF 98.89% 98.89%
26/03/2026 0.30% 76.29 CHF 76.51 CHF 5,300 1,060 5,298 1,060 404,438 CHF 81,127 CHF 99.94% 99.94%
25/03/2026 0.29% 76.29 CHF 76.51 CHF 5,300 1,060 5,259 1,052 402,950 CHF 80,828 CHF 99.66% 99.66%
24/03/2026 0.34% 76.09 CHF 76.31 CHF 5,300 1,060 5,093 1,019 386,212 CHF 77,489 CHF 99.61% 99.61%
23/03/2026 1.38% 74.50 CHF 75.10 CHF 2,700 540 2,496 499 186,061 CHF 37,724 CHF 97.28% 97.28%
20/03/2026 0.30% 75.89 CHF 76.11 CHF 5,300 1,060 5,300 1,060 404,474 CHF 81,134 CHF 99.92% 99.92%
19/03/2026 0.29% 76.49 CHF 76.71 CHF 5,300 1,060 5,205 1,041 400,651 CHF 80,366 CHF 99.78% 99.78%
18/03/2026 0.29% 77.89 CHF 78.11 CHF 5,200 1,040 5,156 1,031 403,723 CHF 80,978 CHF 99.90% 99.90%
17/03/2026 0.28% 80.69 CHF 80.91 CHF 5,000 1,000 5,000 1,000 403,393 CHF 80,905 CHF 100.00% 100.00%
16/03/2026 0.28% 80.49 CHF 80.71 CHF 5,000 1,000 5,000 1,000 402,757 CHF 80,778 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.