market maker quality

ISIN: CH1419853556
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 78.29 CHF 78.51 CHF 6,400 6,400 5,318 5,318 419,088 CHF 420,955 CHF 9.31% 108.20%
02/12/2025 0.49% 78.69 CHF 78.91 CHF 6,400 6,400 5,321 5,321 424,479 CHF 426,324 CHF 9.65% 107.34%
28/11/2025 0.28% 79.49 CHF 79.71 CHF 6,300 6,300 6,300 6,300 500,250 CHF 501,673 CHF 98.16% 98.16%
27/11/2025 0.21% 79.49 CHF 79.71 CHF 6,300 6,300 6,300 6,300 500,037 CHF 501,079 CHF 98.63% 98.63%
26/11/2025 0.39% 79.09 CHF 79.40 CHF 6,300 6,300 6,314 6,314 499,956 CHF 501,932 CHF 99.47% 99.47%
25/11/2025 0.39% 79.49 CHF 79.80 CHF 6,300 6,300 6,297 6,297 502,196 CHF 504,167 CHF 99.19% 99.19%
24/11/2025 0.39% 80.69 CHF 81.00 CHF 6,200 6,200 6,202 6,202 499,942 CHF 501,884 CHF 99.73% 99.73%
21/11/2025 0.39% 80.49 CHF 80.80 CHF 6,200 6,200 6,285 6,285 502,036 CHF 504,003 CHF 99.12% 99.12%
20/11/2025 0.40% 79.09 CHF 79.40 CHF 6,400 6,400 6,389 6,389 503,649 CHF 505,649 CHF 99.67% 99.67%
19/11/2025 0.39% 79.09 CHF 79.40 CHF 6,300 6,300 6,300 6,300 500,349 CHF 502,321 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.