market maker quality

ISIN: CH1419853556
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.29% 77.69 CHF 77.91 CHF 6,500 6,500 6,532 6,532 502,185 CHF 503,661 CHF 99.94% 99.94%
03/02/2026 0.30% 75.69 CHF 75.91 CHF 6,600 6,600 6,630 6,630 501,645 CHF 503,143 CHF 99.98% 99.98%
02/02/2026 0.30% 75.29 CHF 75.51 CHF 6,700 6,700 6,714 6,714 503,058 CHF 504,575 CHF 99.11% 99.11%
29/01/2026 0.31% 73.29 CHF 73.51 CHF 6,800 6,800 6,900 6,900 500,423 CHF 501,982 CHF 99.33% 99.33%
28/01/2026 0.31% 72.29 CHF 72.51 CHF 6,900 6,900 6,909 6,909 500,480 CHF 502,041 CHF 98.65% 98.65%
27/01/2026 0.31% 72.49 CHF 72.71 CHF 6,900 6,900 6,952 6,952 501,512 CHF 503,083 CHF 99.15% 99.15%
26/01/2026 0.32% 71.69 CHF 71.91 CHF 7,000 7,000 7,040 7,040 502,048 CHF 503,639 CHF 100.00% 100.00%
23/01/2026 0.31% 71.89 CHF 72.11 CHF 7,000 7,000 6,963 6,963 502,527 CHF 504,101 CHF 98.47% 98.47%
21/01/2026 0.31% 72.69 CHF 72.91 CHF 6,900 6,900 6,883 6,883 503,630 CHF 505,186 CHF 99.98% 99.98%
19/01/2026 0.30% 74.29 CHF 74.51 CHF 6,800 6,800 6,781 6,781 503,812 CHF 505,344 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.