market maker quality

ISIN: CH1419853663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.39% 295.50 DKK 297.87 DKK 1,000 1,000 618 618 183,570 DKK 184,887 DKK 9.19% 105.95%
02/12/2025 1.34% 297.50 DKK 299.89 DKK 1,000 1,000 655 655 198,077 DKK 199,407 DKK 9.53% 106.92%
28/11/2025 0.49% 308.50 DKK 310.97 DKK 1,000 1,000 1,584 1,584 488,417 DKK 490,819 DKK 96.88% 96.88%
27/11/2025 0.32% 301.50 DKK 303.00 DKK 1,000 1,000 1,685 1,685 507,287 DKK 508,926 DKK 97.04% 97.04%
26/11/2025 0.50% 303.50 DKK 305.00 DKK 1,000 1,000 1,639 1,639 492,635 DKK 495,093 DKK 97.68% 97.68%
25/11/2025 0.52% 291.50 DKK 293.00 DKK 1,000 1,000 1,742 1,742 498,813 DKK 501,426 DKK 95.09% 95.09%
24/11/2025 0.88% 280.50 DKK 282.00 DKK 1,100 1,100 1,228 1,228 351,503 DKK 353,521 DKK 97.76% 97.76%
21/11/2025 0.51% 294.50 DKK 296.00 DKK 1,000 1,000 1,679 1,679 493,295 DKK 495,813 DKK 97.84% 97.84%
20/11/2025 0.49% 301.00 DKK 302.50 DKK 1,000 1,000 1,582 1,582 484,173 DKK 486,547 DKK 98.40% 98.40%
19/11/2025 0.50% 300.00 DKK 301.50 DKK 1,000 1,000 1,677 1,677 498,075 DKK 500,590 DKK 96.85% 96.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.