market maker quality

ISIN: CH1419861120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.73% 102.10 % 102.60 % 500,000 500,000 437,740 437,740 446,933 CHF 449,857 CHF 13.28% 31.94%
02/12/2025 0.81% 102.10 % 102.60 % 500,000 500,000 416,848 416,848 425,197 CHF 428,262 CHF 9.94% 100.37%
28/11/2025 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 510,500 CHF 513,000 CHF 98.17% 98.17%
27/11/2025 0.45% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 510,500 CHF 512,804 CHF 98.63% 98.63%
26/11/2025 0.59% 102.10 % 102.70 % 500,000 500,000 500,000 500,000 510,193 CHF 513,193 CHF 99.47% 99.47%
25/11/2025 0.59% 102.00 % 102.60 % 500,000 500,000 500,000 500,000 510,000 CHF 513,000 CHF 99.22% 99.22%
24/11/2025 0.59% 101.90 % 102.50 % 500,000 500,000 500,000 500,000 509,530 CHF 512,530 CHF 99.73% 99.73%
21/11/2025 0.59% 101.80 % 102.40 % 500,000 500,000 500,000 500,000 509,160 CHF 512,160 CHF 99.13% 99.13%
20/11/2025 0.59% 101.90 % 102.50 % 500,000 500,000 500,000 500,000 509,540 CHF 512,540 CHF 99.68% 99.68%
19/11/2025 0.59% 101.90 % 102.50 % 500,000 500,000 500,000 500,000 509,370 CHF 512,370 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.