market maker quality

ISIN: CH1419863134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.30% 1,006.00 CHF 1,009.00 CHF 1,600 1,600 1,600 1,600 1,613,790 CHF 1,618,590 CHF 98.92% 98.92%
14/04/2026 0.50% 1,005.00 CHF 1,010.00 CHF 1,600 1,600 1,600 1,600 1,608,000 CHF 1,616,000 CHF 97.85% 97.85%
13/04/2026 0.28% 1,006.00 CHF 1,009.00 CHF 1,600 1,600 1,600 1,600 1,608,000 CHF 1,612,440 CHF 99.33% 99.33%
10/04/2026 0.49% 1,005.00 CHF 1,010.00 CHF 1,600 1,600 1,600 1,600 1,613,070 CHF 1,621,070 CHF 98.60% 98.60%
09/04/2026 0.30% 1,006.00 CHF 1,009.00 CHF 1,600 1,600 1,600 1,600 1,609,240 CHF 1,614,030 CHF 98.41% 98.41%
08/04/2026 1.54% 1,000.98 CHF 1,014.04 CHF 800 800 718 718 717,620 CHF 728,352 CHF 96.75% 96.75%
07/04/2026 0.42% 992.00 CHF 996.00 CHF 1,600 1,600 1,600 1,600 1,596,040 CHF 1,602,740 CHF 92.77% 92.77%
02/04/2026 0.40% 1,000.00 CHF 1,004.00 CHF 1,600 1,600 1,600 1,600 1,599,500 CHF 1,605,940 CHF 99.46% 99.46%
01/04/2026 0.41% 999.00 CHF 1,003.00 CHF 1,600 1,600 1,600 1,600 1,601,560 CHF 1,608,090 CHF 99.06% 99.06%
31/03/2026 0.40% 999.00 CHF 1,003.00 CHF 1,600 1,600 1,600 1,600 1,597,280 CHF 1,603,680 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.