market maker quality

ISIN: CH1419863134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.49% 1,015.00 CHF 1,020.00 CHF 1,500 1,500 1,500 1,500 1,522,800 CHF 1,530,300 CHF 100.00% 100.00%
07/10/2026 0.49% 1,020.00 CHF 1,025.00 CHF 1,500 1,500 1,500 1,500 1,530,000 CHF 1,537,500 CHF 100.00% 100.00%
06/10/2026 0.49% 1,020.00 CHF 1,025.00 CHF 1,500 1,500 1,500 1,500 1,530,080 CHF 1,537,580 CHF 98.50% 98.50%
05/10/2026 0.49% 1,015.00 CHF 1,020.00 CHF 1,500 1,500 1,500 1,500 1,526,930 CHF 1,534,430 CHF 99.24% 99.24%
02/10/2026 0.49% 1,015.00 CHF 1,020.00 CHF 1,500 1,500 1,500 1,500 1,523,340 CHF 1,530,840 CHF 98.69% 98.69%
30/09/2026 0.49% 1,020.00 CHF 1,025.00 CHF 1,500 1,500 1,500 1,500 1,533,360 CHF 1,540,860 CHF 100.00% 100.00%
29/09/2026 0.49% 1,020.00 CHF 1,025.00 CHF 1,500 1,500 1,500 1,500 1,536,200 CHF 1,543,700 CHF 99.18% 99.18%
28/09/2026 0.49% 1,020.00 CHF 1,025.00 CHF 1,500 1,500 1,500 1,500 1,533,310 CHF 1,540,810 CHF 99.30% 99.30%
25/09/2026 0.49% 1,020.00 CHF 1,025.00 CHF 1,500 1,500 1,500 1,500 1,533,990 CHF 1,541,490 CHF 100.00% 100.00%
24/09/2026 0.49% 1,020.00 CHF 1,025.00 CHF 1,500 1,500 1,500 1,500 1,530,590 CHF 1,538,090 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.