market maker quality

ISIN: CH1419863134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 998.00 CHF 1,002.00 CHF 2,000 2,000 1,577 1,577 1,575,280 CHF 1,583,660 CHF 11.30% 110.36%
02/12/2025 0.58% 999.00 CHF 1,003.00 CHF 2,000 2,000 1,577 1,577 1,572,440 CHF 1,580,830 CHF 11.30% 108.88%
28/11/2025 0.40% 998.00 CHF 1,002.00 CHF 2,000 2,000 2,000 2,000 1,994,620 CHF 2,002,620 CHF 98.17% 98.17%
27/11/2025 0.32% 998.00 CHF 1,002.00 CHF 2,000 2,000 2,000 2,000 1,996,590 CHF 2,002,980 CHF 98.63% 98.63%
26/11/2025 0.40% 999.00 CHF 1,003.00 CHF 2,000 2,000 2,000 2,000 1,996,870 CHF 2,004,870 CHF 98.95% 98.95%
25/11/2025 0.40% 997.00 CHF 1,001.00 CHF 2,000 2,000 2,000 2,000 1,989,910 CHF 1,997,910 CHF 98.18% 98.18%
24/11/2025 0.40% 995.00 CHF 999.00 CHF 2,000 2,000 2,000 2,000 1,990,420 CHF 1,998,420 CHF 99.73% 99.73%
21/11/2025 0.40% 995.00 CHF 999.00 CHF 2,000 2,000 2,082 2,082 2,070,030 CHF 2,078,360 CHF 98.92% 98.92%
20/11/2025 0.40% 993.00 CHF 997.00 CHF 2,100 2,100 2,091 2,091 2,075,860 CHF 2,084,220 CHF 99.68% 99.68%
19/11/2025 0.40% 992.00 CHF 996.00 CHF 2,100 2,100 2,100 2,089 2,083,970 CHF 2,081,730 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.