market maker quality

ISIN: CH1419863134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 1,025.00 CHF 1,030.00 CHF 1,900 1,900 1,900 1,900 1,947,500 CHF 1,957,000 CHF 99.13% 99.13%
17/02/2026 0.29% 1,026.00 CHF 1,029.00 CHF 1,900 1,900 1,900 1,900 1,949,400 CHF 1,955,100 CHF 100.00% 100.00%
16/02/2026 0.49% 1,020.00 CHF 1,025.00 CHF 1,900 1,900 1,900 1,900 1,938,000 CHF 1,947,500 CHF 100.00% 100.00%
13/02/2026 0.29% 1,021.00 CHF 1,024.00 CHF 1,900 1,900 1,900 1,900 1,939,900 CHF 1,945,600 CHF 98.53% 98.53%
11/02/2026 0.29% 1,016.00 CHF 1,019.00 CHF 1,900 1,900 1,900 1,900 1,930,400 CHF 1,936,100 CHF 100.00% 100.00%
10/02/2026 0.49% 1,020.00 CHF 1,025.00 CHF 1,900 1,900 1,900 1,900 1,932,550 CHF 1,942,050 CHF 99.93% 99.93%
09/02/2026 0.29% 1,016.00 CHF 1,019.00 CHF 1,900 1,900 1,900 1,900 1,930,400 CHF 1,936,100 CHF 98.37% 98.37%
06/02/2026 0.49% 1,015.00 CHF 1,020.00 CHF 1,900 1,900 1,900 1,900 1,929,920 CHF 1,939,420 CHF 99.50% 99.50%
04/02/2026 0.49% 1,020.00 CHF 1,025.00 CHF 1,900 1,900 1,900 1,900 1,933,640 CHF 1,943,140 CHF 99.99% 99.99%
03/02/2026 0.29% 1,016.00 CHF 1,019.00 CHF 1,900 1,900 1,900 1,900 1,931,240 CHF 1,936,940 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.