market maker quality

ISIN: CH1419863134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.48% 1,040.00 CHF 1,045.00 CHF 1,500 1,500 1,347 1,347 1,405,620 CHF 1,412,350 CHF 100.00% 100.00%
30/07/2026 0.29% 1,047.00 CHF 1,050.00 CHF 1,500 1,500 1,352 1,352 1,416,660 CHF 1,420,720 CHF 99.22% 99.22%
29/07/2026 0.48% 1,045.00 CHF 1,050.00 CHF 1,300 1,300 1,300 1,300 1,362,010 CHF 1,368,510 CHF 100.00% 100.00%
28/07/2026 0.29% 1,052.00 CHF 1,055.00 CHF 1,300 1,300 1,312 1,312 1,378,830 CHF 1,382,770 CHF 100.00% 100.00%
27/07/2026 0.48% 1,045.00 CHF 1,050.00 CHF 1,300 1,300 1,349 1,349 1,409,960 CHF 1,416,710 CHF 98.37% 98.37%
24/07/2026 0.29% 1,042.00 CHF 1,045.00 CHF 1,500 1,500 1,500 1,500 1,563,000 CHF 1,567,500 CHF 100.00% 100.00%
23/07/2026 0.48% 1,040.00 CHF 1,045.00 CHF 1,500 1,500 1,500 1,500 1,553,690 CHF 1,561,190 CHF 99.94% 99.94%
22/07/2026 0.29% 1,047.00 CHF 1,050.00 CHF 1,500 1,500 1,497 1,497 1,565,860 CHF 1,570,350 CHF 99.57% 99.57%
21/07/2026 0.48% 1,040.00 CHF 1,045.00 CHF 1,500 1,500 1,500 1,500 1,561,360 CHF 1,568,860 CHF 96.25% 96.25%
20/07/2026 0.29% 1,042.00 CHF 1,045.00 CHF 1,500 1,500 1,500 1,500 1,568,320 CHF 1,572,820 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.