market maker quality

ISIN: CH1419863134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.29% 1,017.00 CHF 1,020.00 CHF 1,600 1,600 1,600 1,600 1,627,280 CHF 1,632,080 CHF 99.38% 99.38%
01/06/2026 0.49% 1,015.00 CHF 1,020.00 CHF 1,600 1,600 1,570 1,570 1,599,820 CHF 1,607,670 CHF 98.14% 98.14%
29/05/2026 0.29% 1,026.00 CHF 1,029.00 CHF 1,500 1,500 1,500 1,500 1,538,280 CHF 1,542,780 CHF 97.29% 97.29%
28/05/2026 0.49% 1,020.00 CHF 1,025.00 CHF 1,500 1,500 1,505 1,505 1,529,990 CHF 1,537,520 CHF 99.04% 99.04%
27/05/2026 0.29% 1,021.00 CHF 1,024.00 CHF 1,500 1,500 1,500 1,500 1,531,500 CHF 1,536,000 CHF 95.61% 95.61%
26/05/2026 0.49% 1,020.00 CHF 1,025.00 CHF 1,500 1,500 1,500 1,500 1,530,000 CHF 1,537,500 CHF 100.00% 100.00%
22/05/2026 0.29% 1,021.00 CHF 1,024.00 CHF 1,500 1,500 1,500 1,500 1,526,480 CHF 1,530,980 CHF 98.55% 98.55%
21/05/2026 0.49% 1,015.00 CHF 1,020.00 CHF 1,500 1,500 1,569 1,569 1,592,700 CHF 1,600,540 CHF 96.32% 96.32%
20/05/2026 0.30% 1,016.00 CHF 1,019.00 CHF 1,600 1,600 1,600 1,600 1,622,070 CHF 1,626,870 CHF 99.39% 99.39%
19/05/2026 0.49% 1,010.00 CHF 1,015.00 CHF 1,600 1,600 1,600 1,600 1,619,860 CHF 1,627,860 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.