market maker quality

ISIN: CH1419863159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.49% 1,020.00 EUR 1,025.00 EUR 3,000 3,000 3,022 3,022 3,077,130 EUR 3,092,240 EUR 99.43% 99.43%
27/05/2026 0.29% 1,021.00 EUR 1,024.00 EUR 3,000 3,000 2,667 2,667 2,730,560 EUR 2,738,560 EUR 99.99% 99.99%
26/05/2026 0.49% 1,020.00 EUR 1,025.00 EUR 3,000 3,000 2,772 2,772 2,827,370 EUR 2,841,230 EUR 99.99% 99.99%
22/05/2026 0.49% 1,015.00 EUR 1,020.00 EUR 3,100 3,100 3,099 3,099 3,135,040 EUR 3,150,540 EUR 98.86% 98.86%
21/05/2026 0.32% 1,011.00 EUR 1,014.00 EUR 3,100 3,100 3,042 3,042 3,076,910 EUR 3,086,360 EUR 99.99% 99.99%
20/05/2026 0.48% 1,010.00 EUR 1,015.00 EUR 3,100 3,100 3,074 3,074 3,088,030 EUR 3,102,650 EUR 98.73% 98.73%
19/05/2026 0.48% 1,002.00 EUR 1,006.00 EUR 3,100 3,100 3,100 3,100 3,114,300 EUR 3,129,230 EUR 99.97% 99.97%
18/05/2026 0.41% 1,000.00 EUR 1,004.00 EUR 3,100 3,100 3,142 3,142 3,131,100 EUR 3,143,730 EUR 99.52% 99.52%
15/05/2026 0.40% 995.00 EUR 999.00 EUR 3,200 3,200 3,196 3,196 3,183,700 EUR 3,196,480 EUR 99.81% 99.81%
13/05/2026 0.40% 996.00 EUR 1,000.00 EUR 3,200 3,200 3,200 3,200 3,190,480 EUR 3,203,280 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.