market maker quality

ISIN: CH1419863159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.49% 1,010.00 EUR 1,015.00 EUR 3,100 3,100 3,092 3,092 3,133,920 EUR 3,149,380 EUR 99.35% 99.35%
22/07/2026 0.29% 1,022.00 EUR 1,025.00 EUR 2,700 2,700 2,772 2,772 2,827,840 EUR 2,836,150 EUR 98.17% 98.17%
21/07/2026 0.49% 1,015.00 EUR 1,020.00 EUR 3,100 3,100 3,100 3,100 3,145,560 EUR 3,161,060 EUR 97.18% 97.18%
20/07/2026 0.29% 1,017.00 EUR 1,020.00 EUR 3,100 3,100 3,100 3,100 3,149,650 EUR 3,158,950 EUR 99.32% 99.32%
17/07/2026 0.49% 1,010.00 EUR 1,015.00 EUR 3,100 3,100 3,100 3,100 3,136,620 EUR 3,152,120 EUR 99.63% 99.63%
16/07/2026 0.35% 1,017.00 EUR 1,020.00 EUR 3,100 3,100 2,995 2,995 3,040,060 EUR 3,049,380 EUR 99.15% 99.15%
15/07/2026 0.49% 1,015.00 EUR 1,020.00 EUR 3,100 3,100 3,098 3,098 3,144,290 EUR 3,159,780 EUR 99.67% 99.67%
14/07/2026 0.32% 1,022.00 EUR 1,025.00 EUR 2,700 2,700 3,020 3,020 3,074,070 EUR 3,083,410 EUR 98.31% 98.31%
13/07/2026 0.49% 1,020.00 EUR 1,025.00 EUR 3,000 3,000 2,924 2,924 2,982,270 EUR 2,996,890 EUR 99.79% 99.79%
10/07/2026 0.30% 1,017.00 EUR 1,020.00 EUR 3,100 3,100 2,777 2,777 2,837,610 EUR 2,846,010 EUR 94.54% 94.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.