market maker quality

ISIN: CH1419863159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.29% 1,021.00 EUR 1,024.00 EUR 3,800 3,800 3,800 3,800 3,882,470 EUR 3,893,870 EUR 99.56% 99.56%
13/02/2026 0.49% 1,020.00 EUR 1,025.00 EUR 3,800 3,800 3,800 3,800 3,876,550 EUR 3,895,550 EUR 96.16% 96.16%
11/02/2026 0.29% 1,021.00 EUR 1,024.00 EUR 3,800 3,800 3,800 3,800 3,879,800 EUR 3,891,200 EUR 100.00% 100.00%
10/02/2026 0.49% 1,020.00 EUR 1,025.00 EUR 3,800 3,800 3,800 3,800 3,877,480 EUR 3,896,480 EUR 99.93% 99.93%
09/02/2026 0.29% 1,021.00 EUR 1,024.00 EUR 3,800 3,800 3,800 3,800 3,877,890 EUR 3,889,290 EUR 95.74% 95.74%
06/02/2026 0.54% 1,015.00 EUR 1,020.00 EUR 3,800 3,800 3,711 3,711 3,766,150 EUR 3,785,850 EUR 99.62% 99.62%
04/02/2026 0.49% 1,015.00 EUR 1,020.00 EUR 3,900 3,900 3,856 3,856 3,915,910 EUR 3,935,190 EUR 100.00% 100.00%
03/02/2026 0.30% 1,016.00 EUR 1,019.00 EUR 3,800 3,800 3,768 3,768 3,841,620 EUR 3,853,080 EUR 100.00% 100.00%
02/02/2026 0.49% 1,015.00 EUR 1,020.00 EUR 3,800 3,800 3,851 3,851 3,908,720 EUR 3,927,970 EUR 99.14% 99.14%
29/01/2026 0.49% 1,010.00 EUR 1,015.00 EUR 3,900 3,900 3,896 3,896 3,951,570 EUR 3,971,050 EUR 97.02% 97.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.