market maker quality

ISIN: CH1419863159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.49% 1,015.00 EUR 1,020.00 EUR 2,600 2,600 2,600 2,600 2,656,140 EUR 2,669,140 EUR 100.00% 100.00%
09/09/2026 0.49% 1,020.00 EUR 1,025.00 EUR 2,600 2,600 2,600 2,600 2,665,590 EUR 2,678,590 EUR 98.99% 98.99%
08/09/2026 0.29% 1,032.00 EUR 1,035.00 EUR 2,600 2,600 2,600 2,600 2,683,270 EUR 2,691,070 EUR 99.57% 99.57%
07/09/2026 0.48% 1,030.00 EUR 1,035.00 EUR 2,600 2,600 2,600 2,600 2,678,200 EUR 2,691,200 EUR 100.00% 100.00%
04/09/2026 0.29% 1,037.00 EUR 1,040.00 EUR 2,600 2,600 2,600 2,600 2,694,340 EUR 2,702,140 EUR 99.93% 99.93%
03/09/2026 0.49% 1,030.00 EUR 1,035.00 EUR 2,600 2,600 2,583 2,583 2,660,810 EUR 2,673,810 EUR 100.00% 100.00%
02/09/2026 0.33% 1,032.00 EUR 1,035.00 EUR 2,600 2,600 2,489 2,489 2,564,500 EUR 2,572,650 EUR 100.00% 100.00%
01/09/2026 0.48% 1,030.00 EUR 1,035.00 EUR 2,600 2,600 2,600 2,600 2,683,960 EUR 2,696,960 EUR 100.00% 100.00%
31/08/2026 0.29% 1,042.00 EUR 1,045.00 EUR 2,600 2,600 2,502 2,502 2,607,060 EUR 2,614,570 EUR 98.56% 98.56%
28/08/2026 0.48% 1,045.00 EUR 1,050.00 EUR 2,500 2,500 2,500 2,500 2,612,500 EUR 2,625,000 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.