market maker quality

ISIN: CH1419863159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/04/2026 0.41% 974.00 EUR 978.00 EUR 3,300 3,300 3,300 3,300 3,236,110 EUR 3,249,310 EUR 98.14% 98.14%
02/04/2026 0.42% 983.00 EUR 987.00 EUR 3,300 3,300 3,282 3,282 3,207,870 EUR 3,221,080 EUR 97.30% 97.30%
01/04/2026 0.53% 984.00 EUR 988.00 EUR 3,300 3,300 3,034 3,034 2,983,110 EUR 2,995,660 EUR 98.56% 98.56%
31/03/2026 0.43% 974.00 EUR 978.00 EUR 3,400 3,400 3,268 3,268 3,182,640 EUR 3,196,190 EUR 99.49% 99.49%
30/03/2026 0.41% 971.00 EUR 975.00 EUR 3,400 3,400 3,400 3,400 3,289,160 EUR 3,302,760 EUR 98.18% 98.18%
27/03/2026 0.41% 966.00 EUR 970.00 EUR 3,400 3,400 3,398 3,398 3,284,460 EUR 3,298,060 EUR 99.00% 99.00%
26/03/2026 0.41% 973.00 EUR 977.00 EUR 3,400 3,400 3,397 3,397 3,304,230 EUR 3,317,820 EUR 99.61% 99.61%
25/03/2026 0.31% 978.00 EUR 982.00 EUR 3,300 3,300 3,300 3,300 3,233,760 EUR 3,243,720 EUR 99.96% 99.96%
24/03/2026 0.25% 973.00 EUR 975.00 EUR 3,400 3,400 3,228 3,228 3,138,890 EUR 3,146,180 EUR 99.95% 99.95%
23/03/2026 1.30% 974.56 EUR 983.45 EUR 1,700 1,700 1,605 1,605 1,551,850 EUR 1,572,420 EUR 88.69% 88.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.