market maker quality

ISIN: CH1419863159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.04% 992.00 EUR 996.00 EUR 4,000 4,000 2,227 2,227 2,213,750 EUR 2,232,460 EUR 8.95% 105.77%
02/12/2025 0.98% 994.00 EUR 998.00 EUR 4,000 4,000 2,467 2,467 2,446,950 EUR 2,466,020 EUR 9.50% 105.43%
28/11/2025 0.40% 996.00 EUR 1,000.00 EUR 4,000 4,000 4,000 4,000 3,980,340 EUR 3,996,340 EUR 96.59% 96.59%
27/11/2025 0.32% 994.00 EUR 998.00 EUR 4,000 4,000 4,000 4,000 3,979,420 EUR 3,992,170 EUR 98.63% 98.63%
26/11/2025 0.57% 993.00 EUR 997.00 EUR 4,000 4,000 3,454 3,454 3,423,240 EUR 3,440,360 EUR 99.47% 99.47%
25/11/2025 0.40% 989.00 EUR 993.00 EUR 4,100 4,100 4,099 4,099 4,045,290 EUR 4,061,690 EUR 99.22% 99.22%
24/11/2025 0.40% 986.00 EUR 990.00 EUR 4,100 4,100 4,100 4,100 4,042,310 EUR 4,058,710 EUR 99.73% 99.73%
21/11/2025 0.41% 984.00 EUR 988.00 EUR 4,100 4,100 4,100 4,100 4,038,210 EUR 4,054,610 EUR 96.84% 96.84%
20/11/2025 0.41% 987.00 EUR 991.00 EUR 4,100 4,100 4,083 4,083 4,033,640 EUR 4,050,010 EUR 99.68% 99.68%
19/11/2025 0.40% 986.00 EUR 990.00 EUR 4,100 4,100 4,100 4,100 4,042,650 EUR 4,059,050 EUR 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.