market maker quality

ISIN: CH1419863167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.79% 1,130.00 USD 1,135.00 USD 2,300 2,300 1,592 1,592 1,792,410 USD 1,805,850 USD 100.00% 100.00%
27/05/2026 0.79% 1,125.00 USD 1,130.00 USD 2,300 2,300 1,592 1,592 1,795,260 USD 1,808,690 USD 100.00% 100.00%
26/05/2026 0.79% 1,125.00 USD 1,130.00 USD 2,300 2,300 1,592 1,592 1,791,000 USD 1,804,430 USD 100.00% 100.00%
22/05/2026 0.79% 1,125.00 USD 1,130.00 USD 2,300 2,300 1,592 1,592 1,784,810 USD 1,798,240 USD 100.00% 100.00%
21/05/2026 0.80% 1,115.00 USD 1,120.00 USD 2,300 2,300 1,592 1,592 1,778,640 USD 1,792,070 USD 100.00% 100.00%
20/05/2026 0.80% 1,115.00 USD 1,120.00 USD 2,300 2,300 1,592 1,592 1,774,990 USD 1,788,420 USD 100.00% 100.00%
19/05/2026 0.80% 1,110.00 USD 1,115.00 USD 2,300 2,300 1,592 1,592 1,773,380 USD 1,786,810 USD 99.97% 99.97%
18/05/2026 0.80% 1,115.00 USD 1,120.00 USD 2,300 2,300 1,592 1,592 1,776,460 USD 1,789,900 USD 99.96% 99.96%
15/05/2026 0.80% 1,120.00 USD 1,125.00 USD 2,300 2,300 1,590 1,590 1,780,930 USD 1,794,370 USD 99.73% 99.73%
13/05/2026 0.80% 1,120.00 USD 1,125.00 USD 2,300 2,300 1,592 1,592 1,780,400 USD 1,793,840 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.