market maker quality

ISIN: CH1419863167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.79% 1,120.00 USD 1,125.00 USD 2,300 2,300 1,592 1,592 1,787,830 USD 1,801,270 USD 100.00% 100.00%
22/07/2026 0.79% 1,125.00 USD 1,130.00 USD 2,300 2,300 1,592 1,592 1,791,410 USD 1,804,840 USD 99.88% 99.88%
21/07/2026 0.79% 1,125.00 USD 1,130.00 USD 2,300 2,300 1,598 1,598 1,797,350 USD 1,810,770 USD 97.18% 97.18%
20/07/2026 0.79% 1,125.00 USD 1,130.00 USD 2,300 2,300 1,592 1,592 1,791,230 USD 1,804,660 USD 100.00% 100.00%
17/07/2026 0.79% 1,125.00 USD 1,130.00 USD 2,300 2,300 1,591 1,591 1,789,370 USD 1,802,800 USD 98.89% 98.89%
16/07/2026 0.79% 1,130.00 USD 1,135.00 USD 2,300 2,300 1,590 1,590 1,796,800 USD 1,810,240 USD 99.73% 99.73%
15/07/2026 0.79% 1,130.00 USD 1,135.00 USD 2,300 2,300 1,592 1,592 1,799,440 USD 1,812,870 USD 100.00% 100.00%
14/07/2026 0.79% 1,130.00 USD 1,135.00 USD 2,300 2,300 1,592 1,592 1,794,490 USD 1,807,920 USD 100.00% 100.00%
13/07/2026 0.79% 1,130.00 USD 1,135.00 USD 2,300 2,300 1,592 1,592 1,799,030 USD 1,812,460 USD 100.00% 100.00%
10/07/2026 0.78% 1,130.00 USD 1,135.00 USD 2,300 2,300 1,601 1,601 1,809,400 USD 1,822,800 USD 95.43% 95.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.