market maker quality

ISIN: CH1419863167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.78% 1,145.00 USD 1,150.00 USD 2,200 2,200 1,550 1,550 1,773,550 USD 1,786,670 USD 100.00% 100.00%
07/10/2026 0.78% 1,145.00 USD 1,150.00 USD 2,200 2,200 1,492 1,492 1,708,620 USD 1,721,160 USD 100.00% 100.00%
06/10/2026 0.78% 1,150.00 USD 1,155.00 USD 2,200 2,200 1,495 1,495 1,712,220 USD 1,724,750 USD 98.50% 98.50%
05/10/2026 0.78% 1,140.00 USD 1,145.00 USD 2,200 2,200 1,570 1,570 1,790,270 USD 1,803,590 USD 100.00% 100.00%
02/10/2026 0.78% 1,140.00 USD 1,145.00 USD 2,200 2,200 1,570 1,570 1,789,600 USD 1,802,920 USD 100.00% 100.00%
30/09/2026 0.78% 1,140.00 USD 1,145.00 USD 2,200 2,200 1,570 1,570 1,784,070 USD 1,797,400 USD 100.00% 100.00%
29/09/2026 0.78% 1,135.00 USD 1,140.00 USD 2,200 2,200 1,574 1,574 1,786,140 USD 1,799,450 USD 98.09% 98.09%
28/09/2026 0.78% 1,135.00 USD 1,140.00 USD 2,200 2,200 1,567 1,567 1,784,130 USD 1,797,470 USD 99.07% 99.07%
25/09/2026 0.78% 1,140.00 USD 1,145.00 USD 2,200 2,200 1,569 1,569 1,788,090 USD 1,801,420 USD 99.72% 99.72%
24/09/2026 0.78% 1,135.00 USD 1,140.00 USD 2,200 2,200 1,570 1,570 1,782,990 USD 1,796,310 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.