market maker quality

ISIN: CH1419863167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.73% 1,075.00 USD 1,080.00 USD 3,600 3,600 2,460 2,460 2,644,600 USD 2,663,170 USD 115.29% 115.29%
02/12/2025 0.73% 1,075.00 USD 1,080.00 USD 3,600 3,600 2,471 2,471 2,655,990 USD 2,674,530 USD 110.77% 110.77%
28/11/2025 0.78% 1,075.00 USD 1,080.00 USD 3,600 3,600 2,647 2,647 2,843,840 USD 2,863,230 USD 19.02% 19.02%
27/11/2025 0.32% 1,075.00 USD 1,080.00 USD 2,900 2,900 2,345 2,345 2,520,960 USD 2,529,030 USD 98.64% 98.64%
26/11/2025 0.47% 1,075.00 USD 1,080.00 USD 3,600 3,600 2,500 2,500 2,682,520 USD 2,695,030 USD 99.47% 99.47%
25/11/2025 0.47% 1,065.00 USD 1,070.00 USD 3,600 3,600 2,498 2,498 2,660,800 USD 2,673,300 USD 99.22% 99.22%
24/11/2025 0.47% 1,065.00 USD 1,070.00 USD 3,600 3,600 2,518 2,518 2,675,470 USD 2,688,060 USD 99.74% 99.74%
21/11/2025 0.47% 1,055.00 USD 1,060.00 USD 3,700 3,700 2,578 2,578 2,723,010 USD 2,735,910 USD 99.13% 99.13%
20/11/2025 0.47% 1,065.00 USD 1,070.00 USD 3,600 3,600 2,500 2,500 2,667,370 USD 2,679,880 USD 99.66% 99.66%
19/11/2025 0.47% 1,060.00 USD 1,065.00 USD 3,700 3,700 2,523 2,523 2,676,120 USD 2,688,750 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.