market maker quality

ISIN: CH1419863167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.84% 1,060.00 USD 1,065.00 USD 3,000 3,000 2,056 2,056 2,171,110 USD 2,188,420 USD 100.00% 100.00%
31/03/2026 0.85% 1,045.00 USD 1,050.00 USD 3,000 3,000 2,132 2,132 2,229,440 USD 2,247,490 USD 99.65% 99.65%
30/03/2026 0.85% 1,045.00 USD 1,050.00 USD 3,100 3,100 2,140 2,140 2,235,900 USD 2,253,980 USD 99.72% 99.72%
27/03/2026 0.79% 1,045.00 USD 1,050.00 USD 3,000 3,000 2,210 2,210 2,312,910 USD 2,329,900 USD 97.55% 97.55%
26/03/2026 0.78% 1,055.00 USD 1,060.00 USD 3,000 3,000 2,206 2,206 2,327,550 USD 2,344,490 USD 100.00% 100.00%
25/03/2026 0.69% 1,055.00 USD 1,060.00 USD 3,000 3,000 2,206 2,206 2,337,050 USD 2,352,220 USD 99.99% 99.99%
24/03/2026 0.64% 1,056.00 USD 1,059.00 USD 3,000 3,000 2,134 2,134 2,253,610 USD 2,265,940 USD 100.00% 100.00%
23/03/2026 1.66% 1,052.36 USD 1,062.65 USD 1,500 1,500 1,077 1,077 1,131,470 USD 1,149,390 USD 89.42% 89.42%
20/03/2026 0.78% 1,055.00 USD 1,060.00 USD 3,000 3,000 2,206 2,206 2,328,770 USD 2,345,710 USD 99.99% 99.99%
19/03/2026 0.78% 1,060.00 USD 1,065.00 USD 3,000 3,000 2,206 2,206 2,333,940 USD 2,350,880 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.