market maker quality

ISIN: CH1419863167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.92% 1,080.00 USD 1,090.00 USD 2,200 2,200 2,195 2,195 2,370,810 USD 2,392,760 USD 100.00% 100.00%
13/02/2026 0.82% 1,080.00 USD 1,085.00 USD 3,600 3,600 2,499 2,499 2,696,010 USD 2,717,100 USD 100.00% 100.00%
11/02/2026 0.82% 1,085.00 USD 1,090.00 USD 3,500 3,500 2,399 2,399 2,603,410 USD 2,623,610 USD 100.00% 100.00%
10/02/2026 0.82% 1,090.00 USD 1,095.00 USD 3,500 3,500 2,399 2,399 2,607,170 USD 2,627,370 USD 99.93% 99.93%
09/02/2026 0.82% 1,085.00 USD 1,090.00 USD 3,500 3,500 2,388 2,388 2,590,990 USD 2,611,220 USD 99.01% 99.01%
06/02/2026 0.63% 1,080.00 USD 1,085.00 USD 3,500 3,500 3,066 3,066 3,311,810 USD 3,330,920 USD 33.22% 33.22%
04/02/2026 0.82% 1,080.00 USD 1,085.00 USD 3,500 3,500 2,399 2,399 2,595,090 USD 2,615,300 USD 100.00% 100.00%
03/02/2026 0.82% 1,085.00 USD 1,090.00 USD 3,500 3,500 2,399 2,399 2,603,390 USD 2,623,600 USD 99.99% 99.99%
02/02/2026 0.83% 1,085.00 USD 1,090.00 USD 3,500 3,500 2,389 2,389 2,585,620 USD 2,605,850 USD 99.14% 99.14%
29/01/2026 0.82% 1,080.00 USD 1,085.00 USD 3,500 3,500 2,402 2,402 2,609,320 USD 2,629,520 USD 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.